New Zealand markets open in 9 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15575.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C155750002021-09-21 1:24PM EDT2021-09-220.620.000.000.00-101612.50%
NDXP210924C155750002021-09-21 1:49PM EDT2021-09-244.620.000.000.00-23526.25%
NDXP210927C155750002021-09-21 3:42PM EDT2021-09-279.380.000.000.00-21386.25%
NDXP210929C155750002021-09-21 1:10PM EDT2021-09-2915.850.000.000.00-11143.13%
NDXP211001C155750002021-09-21 1:49PM EDT2021-10-0124.270.000.000.00-1293.13%
NDXP211006C155750002021-09-21 2:27PM EDT2021-10-0637.750.000.000.00-1123.13%
NDXP211008C155750002021-09-17 11:32AM EDT2021-10-08120.950.000.000.00-123.13%
NDX211015C155750002021-09-20 3:46PM EDT2021-10-1568.400.000.000.00-8523.13%
NDXP211022C155750002021-09-17 10:51AM EDT2021-10-22212.090.000.000.00-151.56%
NDX211119C155750002021-09-13 12:56PM EDT2021-11-19418.800.000.000.00-351.56%
NDX211217C155750002021-09-09 4:04PM EDT2021-12-17621.200.000.000.00-10251.56%
NDX220121C155750002021-08-27 12:48PM EDT2022-01-21656.100.000.000.00-4300.78%
NDX220218C155750002021-08-26 2:53PM EDT2022-02-18709.300.000.000.00-120.78%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P155750002021-09-21 9:42AM EDT2021-09-22508.550.000.000.00-2150.00%
NDXP210924P155750002021-09-20 1:58PM EDT2021-09-24643.670.000.000.00-270.00%
NDXP210927P155750002021-09-20 10:39AM EDT2021-09-27547.530.000.000.00-1660.00%
NDXP210929P155750002021-09-03 1:28PM EDT2021-09-29211.000.000.000.00-210.00%
NDXP211001P155750002021-09-09 3:50PM EDT2021-10-01251.900.000.000.00-3230.00%
NDXP211004P155750002021-09-15 10:11AM EDT2021-10-04338.400.000.000.00-110.00%
NDXP211008P155750002021-09-10 3:48PM EDT2021-10-08359.640.000.000.00-130.00%
NDX211015P155750002021-09-20 9:30AM EDT2021-10-15602.230.000.000.00-1290.00%
NDXP211022P155750002021-09-13 10:08AM EDT2021-10-22447.970.000.000.00-510.00%
NDXP211029P155750002021-09-08 3:38PM EDT2021-10-29399.350.000.000.00--20.00%
NDXP211105P155750002021-09-10 3:49PM EDT2021-11-05509.550.000.000.00-110.00%
NDX211119P155750002021-09-08 11:17AM EDT2021-11-19523.550.000.000.00-120.00%
NDX211217P155750002021-09-09 4:04PM EDT2021-12-17643.000.000.000.00-10110.00%
NDX220121P155750002021-08-24 9:33AM EDT2022-01-21881.600.000.000.00-370.00%