New Zealand markets close in 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15575.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C155750002022-04-25 11:48AM EDT2022-05-205.600.000.000.00-5050.00%
NDXP220527C155750002022-04-22 12:57PM EDT2022-05-2711.200.000.000.00-1025.00%
NDXP220531C155750002022-05-06 9:30AM EDT2022-05-314.900.000.000.00-1025.00%
NDX220617C155750002022-05-05 1:46PM EDT2022-06-1711.340.000.000.00-10012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P155750002022-05-16 11:30AM EDT2022-05-203,342.500.000.000.00-100.00%
NDX220617P155750002022-05-16 11:30AM EDT2022-06-173,338.380.000.000.00-100.00%
NDX220916P155750002022-05-12 1:57PM EDT2022-09-163,785.590.000.000.00-1700.00%
NDX221021P155750002022-05-16 12:03AM EDT2022-10-213,464.730.000.000.00--00.00%
NDX221216P155750002022-04-07 11:16AM EDT2022-12-161,793.652,895.503,068.900.00--20.00%
NDX230120P155750002021-12-03 1:54PM EDT2023-01-201,781.061,189.401,336.800.00-110.00%