New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15575.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240306C155750002024-02-21 10:20AM EST2024-03-061,892.200.000.000.00--00.00%
NDXP240308C155750002024-02-01 2:10PM EST2024-03-081,840.972,720.702,737.400.00--1110.31%
NDX240315C155750002023-12-06 2:36PM EST2024-03-15879.981,073.701,091.800.00-6130.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240307P155750002024-02-21 9:35AM EST2024-03-0712.750.000.000.00--025.00%
NDXP240308P155750002024-02-01 9:40AM EST2024-03-0839.800.601.400.00-1255.41%
NDX240315P155750002024-02-22 9:48AM EST2024-03-1511.230.000.000.00-1012.50%
NDXP240328P155750002024-03-01 1:03PM EST2024-03-289.400.000.000.00-1012.50%
NDX240419P155750002024-02-22 2:05PM EST2024-04-1940.400.000.000.00-406.25%
NDX240621P155750002024-01-18 3:55PM EST2024-06-21285.80160.90163.800.00-1226.10%