NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
Strike:15575.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15575000 | 2021-09-21 1:24PM EDT | 2021-09-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| NDXP210924C15575000 | 2021-09-21 1:49PM EDT | 2021-09-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 6.25% |
| NDXP210927C15575000 | 2021-09-21 3:42PM EDT | 2021-09-27 | 9.38 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 6.25% |
| NDXP210929C15575000 | 2021-09-21 1:10PM EDT | 2021-09-29 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
| NDXP211001C15575000 | 2021-09-21 1:49PM EDT | 2021-10-01 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| NDXP211006C15575000 | 2021-09-21 2:27PM EDT | 2021-10-06 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDXP211008C15575000 | 2021-09-17 11:32AM EDT | 2021-10-08 | 120.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX211015C15575000 | 2021-09-20 3:46PM EDT | 2021-10-15 | 68.40 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 3.13% |
| NDXP211022C15575000 | 2021-09-17 10:51AM EDT | 2021-10-22 | 212.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NDX211119C15575000 | 2021-09-13 12:56PM EDT | 2021-11-19 | 418.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| NDX211217C15575000 | 2021-09-09 4:04PM EDT | 2021-12-17 | 621.20 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |
| NDX220121C15575000 | 2021-08-27 12:48PM EDT | 2022-01-21 | 656.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.78% |
| NDX220218C15575000 | 2021-08-26 2:53PM EDT | 2022-02-18 | 709.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15575000 | 2021-09-21 9:42AM EDT | 2021-09-22 | 508.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDXP210924P15575000 | 2021-09-20 1:58PM EDT | 2021-09-24 | 643.67 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP210927P15575000 | 2021-09-20 10:39AM EDT | 2021-09-27 | 547.53 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 0.00% |
| NDXP210929P15575000 | 2021-09-03 1:28PM EDT | 2021-09-29 | 211.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP211001P15575000 | 2021-09-09 3:50PM EDT | 2021-10-01 | 251.90 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NDXP211004P15575000 | 2021-09-15 10:11AM EDT | 2021-10-04 | 338.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP211008P15575000 | 2021-09-10 3:48PM EDT | 2021-10-08 | 359.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211015P15575000 | 2021-09-20 9:30AM EDT | 2021-10-15 | 602.23 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP211022P15575000 | 2021-09-13 10:08AM EDT | 2021-10-22 | 447.97 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| NDXP211029P15575000 | 2021-09-08 3:38PM EDT | 2021-10-29 | 399.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP211105P15575000 | 2021-09-10 3:49PM EDT | 2021-11-05 | 509.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211119P15575000 | 2021-09-08 11:17AM EDT | 2021-11-19 | 523.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217P15575000 | 2021-09-09 4:04PM EDT | 2021-12-17 | 643.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDX220121P15575000 | 2021-08-24 9:33AM EDT | 2022-01-21 | 881.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2021 Verizon Media. All rights reserved.
