NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15575.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15575000 | 2022-04-25 11:48AM EDT | 2022-05-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP220527C15575000 | 2022-04-22 12:57PM EDT | 2022-05-27 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220531C15575000 | 2022-05-06 9:30AM EDT | 2022-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220617C15575000 | 2022-05-05 1:46PM EDT | 2022-06-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15575000 | 2022-05-16 11:30AM EDT | 2022-05-20 | 3,342.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P15575000 | 2022-05-16 11:30AM EDT | 2022-06-17 | 3,338.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P15575000 | 2022-05-12 1:57PM EDT | 2022-09-16 | 3,785.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDX221021P15575000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 3,464.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216P15575000 | 2022-04-07 11:16AM EDT | 2022-12-16 | 1,793.65 | 2,895.50 | 3,068.90 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P15575000 | 2021-12-03 1:54PM EDT | 2023-01-20 | 1,781.06 | 1,189.40 | 1,336.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
