New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,878.71-163.19 (-1.36%)
As of 09:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:15575.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C155750002022-09-29 2:20PM EST2022-12-162.650.451.800.00-2550.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P155750002022-04-07 10:16AM EST2022-12-161,793.652,895.503,068.900.00--20.00%
NDX230120P155750002022-11-17 1:48PM EST2023-01-203,747.330.000.000.00-2330.00%