New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15600.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.780.00-112022-05-23-----
-----2022-05-252,428.550.00-22
2.130.00-1182022-05-272,437.840.00--1
3.300.00-882022-06-01-----
0.710.00-292022-06-033,327.660.00-23
3.980.00-1662022-06-173,773.150.00-272
-----2022-06-243,325.140.00--2
8.750.00-11272022-07-153,717.120.00-630
13.500.00-63742022-08-191,653.870.00-437
493.650.00-232022-09-163,809.300.00-1745
602.090.00-262022-10-211,934.610.00-268
156.700.00-1362022-11-182,078.130.00-21
273.230.00-1912022-12-162,077.500.00-8994
361.950.00--12023-01-201,388.710.00-44
194.130.00-252023-02-17-----
-----2023-12-152,056.000.00-11
-----2024-12-203,093.400.00-12