New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,458.11-13.36 (-0.08%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15600.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-240.05-0.10-66.67%8040
-----2024-04-250.15-0.25-62.50%28
-----2024-04-260.860.00-2831
-----2024-05-033.46-2.04-37.09%13
-----2024-05-1033.450.00-117
2,660.460.00-212024-05-1716.85-2.52-13.01%661
-----2024-05-31108.400.00-23
-----2024-06-0750.180.00-146
3,009.470.00-1682024-06-2174.25-34.72-31.86%288
1,920.740.00-142024-06-28101.210.00-32
-----2024-07-19118.700.00-1818
-----2024-08-16155.99-45.49-22.58%13
2,710.950.00-11002024-09-20248.500.00-32
-----2024-09-30384.000.00--4
3,408.600.00-302024-10-18-----
2,360.900.00-1122024-12-20748.500.00-112
-----2024-12-31433.000.00-10
-----2025-01-17542.170.00--1
-----2025-03-21464.680.00--2
744.000.00--12025-12-19-----