NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15600.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 1 | 1 | 2022-05-23 | - | - | - | - | - |
| - | - | - | - | - | 2022-05-25 | 2,428.55 | 0.00 | - | 2 | 2 |
| 2.13 | 0.00 | - | 1 | 18 | 2022-05-27 | 2,437.84 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 8 | 8 | 2022-06-01 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 9 | 2022-06-03 | 3,327.66 | 0.00 | - | 2 | 3 |
| 3.98 | 0.00 | - | 1 | 66 | 2022-06-17 | 3,773.15 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2022-06-24 | 3,325.14 | 0.00 | - | - | 2 |
| 8.75 | 0.00 | - | 1 | 127 | 2022-07-15 | 3,717.12 | 0.00 | - | 6 | 30 |
| 13.50 | 0.00 | - | 63 | 74 | 2022-08-19 | 1,653.87 | 0.00 | - | 4 | 37 |
| 493.65 | 0.00 | - | 2 | 3 | 2022-09-16 | 3,809.30 | 0.00 | - | 17 | 45 |
| 602.09 | 0.00 | - | 2 | 6 | 2022-10-21 | 1,934.61 | 0.00 | - | 2 | 68 |
| 156.70 | 0.00 | - | 1 | 36 | 2022-11-18 | 2,078.13 | 0.00 | - | 2 | 1 |
| 273.23 | 0.00 | - | 1 | 91 | 2022-12-16 | 2,077.50 | 0.00 | - | 89 | 94 |
| 361.95 | 0.00 | - | - | 1 | 2023-01-20 | 1,388.71 | 0.00 | - | 4 | 4 |
| 194.13 | 0.00 | - | 2 | 5 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 2,056.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3,093.40 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
