New Zealand markets close in 2 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15610.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C156100002021-09-27 3:53PM EDT2021-09-291.230.000.750.00-111242.79%
NDXP211001C156100002021-09-28 11:55AM EDT2021-10-012.281.803.10-4.17-64.65%126129.84%
NDXP211004C156100002021-09-24 2:14PM EDT2021-10-0420.523.004.600.00-1122.47%
NDXP211008C156100002021-09-28 9:40AM EDT2021-10-0810.977.909.70-28.11-71.93%101819.93%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P156100002021-09-27 3:25PM EDT2021-10-08408.70832.90863.400.00-6424.32%