New Zealand markets close in 2 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15620.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C156200002021-09-23 2:20PM EDT2021-09-293.290.000.750.00-11843.23%
NDXP211001C156200002021-09-24 2:16PM EDT2021-10-012.981.753.10-11.25-79.06%21430.13%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P156200002021-09-23 11:29AM EDT2021-09-29331.31830.90861.400.00--466.06%
NDXP211001P156200002021-09-09 10:21AM EDT2021-10-01226.30835.70864.000.00--439.80%
NDXP211008P156200002021-09-22 1:03PM EDT2021-10-08513.61842.60873.100.00--224.45%