New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15625.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305C156250002024-02-20 9:43AM EST2024-03-051,924.260.000.000.00--00.00%
NDX240315C156250002023-12-19 9:55AM EST2024-03-151,506.771,557.601,570.200.00-2150.00%
NDXP240328C156250002024-02-13 9:33AM EST2024-03-282,069.380.000.000.00--00.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240228P156250002024-02-02 1:42PM EST2024-02-2815.530.000.000.00-2025.00%
NDX240315P156250002024-02-22 9:48AM EST2024-03-1511.800.000.000.00-1012.50%
NDXP240322P156250002024-02-09 10:58AM EST2024-03-2224.450.000.000.00--06.25%
NDX240419P156250002024-02-23 3:53PM EST2024-04-1936.800.000.000.00-206.25%
NDX240517P156250002024-01-12 9:31AM EST2024-05-17243.1089.1092.000.00--2523.20%
NDX240621P156250002024-01-03 11:48AM EST2024-06-21450.50182.30186.400.00--124.13%