New Zealand markets close in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15625.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C156250002022-05-03 9:33AM EDT2022-05-202.100.000.300.00-129159.38%
NDXP220527C156250002022-04-22 11:55AM EDT2022-05-2710.750.000.350.00-51956.98%
NDXP220603C156250002022-05-05 3:06PM EDT2022-06-035.290.000.500.00-16545.31%
NDX220617C156250002022-05-13 9:35AM EDT2022-06-173.860.601.500.00-12036.14%
NDX220715C156250002022-05-03 1:42PM EDT2022-07-1533.403.205.000.00-4329.53%
NDX221216C156250002022-05-16 12:01AM EDT2022-12-16118.6368.3076.500.00--624.33%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P156250002022-05-16 11:30AM EDT2022-05-203,392.333,720.303,777.000.00-12287.69%
NDX220617P156250002022-01-11 12:48PM EDT2022-06-17906.301,352.801,379.000.00-780.00%