Strike:15625.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15625000 | 2021-09-20 9:49AM EDT | 2021-09-22 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDXP210924C15625000 | 2021-09-21 12:27PM EDT | 2021-09-24 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| NDXP210927C15625000 | 2021-09-20 3:06PM EDT | 2021-09-27 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| NDXP210929C15625000 | 2021-09-21 2:41PM EDT | 2021-09-29 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP211001C15625000 | 2021-09-21 3:02PM EDT | 2021-10-01 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| NDXP211004C15625000 | 2021-09-20 2:29PM EDT | 2021-10-04 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
| NDXP211008C15625000 | 2021-09-21 12:29PM EDT | 2021-10-08 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| NDX211015C15625000 | 2021-09-21 3:35PM EDT | 2021-10-15 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211022C15625000 | 2021-09-21 3:17PM EDT | 2021-10-22 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP211029C15625000 | 2021-09-21 1:33PM EDT | 2021-10-29 | 128.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| NDXP211105C15625000 | 2021-09-21 11:15AM EDT | 2021-11-05 | 178.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX211119C15625000 | 2021-09-21 9:43AM EDT | 2021-11-19 | 221.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| NDX211217C15625000 | 2021-09-21 1:00PM EDT | 2021-12-17 | 337.15 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| NDX220121C15625000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 528.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX220218C15625000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 509.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15625000 | 2021-09-07 3:48PM EDT | 2021-09-22 | 163.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NDXP210927P15625000 | 2021-09-15 3:24PM EDT | 2021-09-27 | 204.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210929P15625000 | 2021-09-20 12:08AM EDT | 2021-09-29 | 316.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP211001P15625000 | 2021-09-09 10:21AM EDT | 2021-10-01 | 228.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| NDXP211008P15625000 | 2021-09-10 10:18AM EDT | 2021-10-08 | 286.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX211015P15625000 | 2021-09-14 3:55PM EDT | 2021-10-15 | 426.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP211022P15625000 | 2021-09-13 10:08AM EDT | 2021-10-22 | 472.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211119P15625000 | 2021-09-08 10:39AM EDT | 2021-11-19 | 546.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211217P15625000 | 2021-09-09 1:11PM EDT | 2021-12-17 | 624.50 | 0.00 | 0.00 | 0.00 | - | 60 | 46 | 0.00% |
| NDX220121P15625000 | 2021-09-09 1:11PM EDT | 2022-01-21 | 748.50 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| NDX220318P15625000 | 2021-09-03 12:53PM EDT | 2022-03-18 | 942.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220617P15625000 | 2021-08-20 10:59AM EDT | 2022-06-17 | 1,486.20 | 1,304.80 | 1,354.70 | 0.00 | - | 1 | 1 | 19.64% |
© 2021 Verizon Media. All rights reserved.
