NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EST. Market open.
Strike:15625.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15625000 | 2022-05-15 11:01PM EST | 2022-12-16 | 118.63 | 45.30 | 62.40 | 0.00 | - | - | 6 | 79.40% |
| NDX230317C15625000 | 2022-11-03 8:30AM EST | 2023-03-17 | 6.40 | 5.20 | 8.90 | 0.00 | - | - | 1 | 24.36% |
| NDX230616C15625000 | 2022-06-06 11:47AM EST | 2023-06-16 | 364.00 | 191.00 | 208.00 | 0.00 | - | - | 2 | 34.18% |
Putsfor28 November 2022
© 2022 Yahoo. All rights reserved.
