NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15625.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15625000 | 2022-05-03 9:33AM EDT | 2022-05-20 | 2.10 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 159.38% |
| NDXP220527C15625000 | 2022-04-22 11:55AM EDT | 2022-05-27 | 10.75 | 0.00 | 0.35 | 0.00 | - | 5 | 19 | 56.98% |
| NDXP220603C15625000 | 2022-05-05 3:06PM EDT | 2022-06-03 | 5.29 | 0.00 | 0.50 | 0.00 | - | 16 | 5 | 45.31% |
| NDX220617C15625000 | 2022-05-13 9:35AM EDT | 2022-06-17 | 3.86 | 0.60 | 1.50 | 0.00 | - | 1 | 20 | 36.14% |
| NDX220715C15625000 | 2022-05-03 1:42PM EDT | 2022-07-15 | 33.40 | 3.20 | 5.00 | 0.00 | - | 4 | 3 | 29.53% |
| NDX221216C15625000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 118.63 | 68.30 | 76.50 | 0.00 | - | - | 6 | 24.33% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15625000 | 2022-05-16 11:30AM EDT | 2022-05-20 | 3,392.33 | 3,720.30 | 3,777.00 | 0.00 | - | 1 | 2 | 287.69% |
| NDX220617P15625000 | 2022-01-11 12:48PM EDT | 2022-06-17 | 906.30 | 1,352.80 | 1,379.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
