New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15625.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C156250002021-09-20 9:49AM EDT2021-09-224.600.000.000.00-11012.50%
NDXP210924C156250002021-09-21 12:27PM EDT2021-09-245.520.000.000.00-3306.25%
NDXP210927C156250002021-09-20 3:06PM EDT2021-09-276.800.000.000.00-5126.25%
NDXP210929C156250002021-09-21 2:41PM EDT2021-09-2911.530.000.000.00-2126.25%
NDXP211001C156250002021-09-21 3:02PM EDT2021-10-0122.900.000.000.00-2373.13%
NDXP211004C156250002021-09-20 2:29PM EDT2021-10-0420.450.000.000.00-313.13%
NDXP211008C156250002021-09-21 12:29PM EDT2021-10-0844.500.000.000.00-2113.13%
NDX211015C156250002021-09-21 3:35PM EDT2021-10-1566.700.000.000.00-103.13%
NDXP211022C156250002021-09-21 3:17PM EDT2021-10-22107.200.000.000.00-143.13%
NDXP211029C156250002021-09-21 1:33PM EDT2021-10-29128.490.000.000.00-5501.56%
NDXP211105C156250002021-09-21 11:15AM EDT2021-11-05178.200.000.000.00-131.56%
NDX211119C156250002021-09-21 9:43AM EDT2021-11-19221.800.000.000.00-2121.56%
NDX211217C156250002021-09-21 1:00PM EDT2021-12-17337.150.000.000.00-1811.56%
NDX220121C156250002021-08-25 5:28PM EDT2022-01-21528.300.000.000.00-131.56%
NDX220218C156250002021-08-25 5:28PM EDT2022-02-18509.300.000.000.00--10.78%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P156250002021-09-07 3:48PM EDT2021-09-22163.200.000.000.00-880.00%
NDXP210927P156250002021-09-15 3:24PM EDT2021-09-27204.880.000.000.00-120.00%
NDXP210929P156250002021-09-20 12:08AM EDT2021-09-29316.700.000.000.00--10.00%
NDXP211001P156250002021-09-09 10:21AM EDT2021-10-01228.200.000.000.00-4240.00%
NDXP211008P156250002021-09-10 10:18AM EDT2021-10-08286.170.000.000.00-1000.00%
NDX211015P156250002021-09-14 3:55PM EDT2021-10-15426.220.000.000.00-160.00%
NDXP211022P156250002021-09-13 10:08AM EDT2021-10-22472.950.000.000.00-120.00%
NDX211119P156250002021-09-08 10:39AM EDT2021-11-19546.070.000.000.00-230.00%
NDX211217P156250002021-09-09 1:11PM EDT2021-12-17624.500.000.000.00-60460.00%
NDX220121P156250002021-09-09 1:11PM EDT2022-01-21748.500.000.000.00-20360.00%
NDX220318P156250002021-09-03 12:53PM EDT2022-03-18942.800.000.000.00-220.00%
NDX220617P156250002021-08-20 10:59AM EDT2022-06-171,486.201,304.801,354.700.00-1119.64%