New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15625.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925C156250002023-09-21 12:04PM EDT2023-09-250.270.000.200.00-6623.50%
NDXP230926C156250002023-09-22 1:26PM EDT2023-09-260.350.050.35-3.74-91.44%112021.49%
NDXP230927C156250002023-09-22 9:55AM EDT2023-09-270.480.100.45-0.84-63.64%1519.73%
NDXP230928C156250002023-09-22 1:55PM EDT2023-09-280.680.300.70-99.02-99.32%1118.89%
NDXP230929C156250002023-09-21 1:53PM EDT2023-09-291.400.801.25-1.58-53.02%10818.74%
NDXP231006C156250002023-09-21 11:05AM EDT2023-10-0615.076.607.300.00-11217.28%
NDXP231013C156250002023-09-19 12:23PM EDT2023-10-1386.5019.7020.700.00-2817.48%
NDX231020C156250002023-09-22 3:54PM EDT2023-10-2033.8036.3037.70-18.15-34.94%9425817.65%
NDXP231027C156250002023-09-15 10:15AM EDT2023-10-27225.9361.6064.000.00--418.50%
NDXP231103C156250002023-09-21 3:33PM EDT2023-11-0396.6087.4090.100.00-1119.00%
NDX231117C156250002023-09-22 3:17PM EDT2023-11-17141.70132.20135.00-1.55-1.08%8819.23%
NDX231215C156250002023-08-24 12:06PM EDT2023-12-15454.40232.70237.600.00-17920.26%
NDX240119C156250002023-09-14 11:57AM EDT2024-01-19731.16350.20365.200.00-2321.35%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925P156250002023-09-22 2:16PM EDT2023-09-25908.20885.20918.50+589.97+185.39%610.00%
NDXP230928P156250002023-09-13 3:25PM EDT2023-09-28344.94877.10906.900.00--10.00%
NDXP230929P156250002023-09-18 1:57PM EDT2023-09-29387.90875.20904.000.00-140.00%
NDXP231004P156250002023-09-11 11:56AM EDT2023-10-04372.66874.50902.800.00--10.00%
NDXP231006P156250002023-09-15 10:25AM EDT2023-10-06386.00867.00893.800.00--10.00%
NDXP231013P156250002023-09-12 10:22AM EDT2023-10-13371.90868.30892.500.00--10.00%
NDX231020P156250002023-09-11 10:00AM EDT2023-10-20434.30868.30892.200.00-1780.00%
NDXP231027P156250002023-09-12 12:28PM EDT2023-10-27451.05878.70899.700.00--10.00%
NDX231117P156250002023-08-30 1:28PM EDT2023-11-17523.38911.30931.300.00--48.71%
NDX231215P156250002023-08-14 9:48AM EDT2023-12-15871.00617.60624.300.00-20520.00%
NDXP231229P156250002023-06-28 10:46AM EDT2023-12-29913.20577.70586.300.00--10.00%
NDX240119P156250002023-07-18 10:20AM EDT2024-01-19629.101,024.601,032.700.00-2212.13%