New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15640.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C156400002021-09-20 12:06AM EDT2021-09-224.100.000.000.00-31312.50%
NDXP210924C156400002021-09-21 3:44PM EDT2021-09-243.860.000.000.00-24246.25%
NDXP211001C156400002021-09-20 12:06AM EDT2021-10-0174.300.000.000.00--33.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P156400002021-09-17 11:30AM EDT2021-09-22323.000.000.000.00-170.00%
NDXP210924P156400002021-09-13 10:09AM EDT2021-09-24308.610.000.000.00-130.00%