NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15650.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15650000 | 2022-04-27 3:31PM EDT | 2022-05-20 | 2.55 | 0.00 | 0.30 | 0.00 | - | 4 | 23 | 160.16% |
| NDXP220527C15650000 | 2022-05-02 2:02PM EDT | 2022-05-27 | 3.72 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 57.28% |
| NDXP220603C15650000 | 2022-04-26 12:11PM EDT | 2022-06-03 | 8.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 45.56% |
| NDXP220610C15650000 | 2022-05-05 2:56PM EDT | 2022-06-10 | 7.65 | 0.20 | 0.80 | 0.00 | - | 10 | 4 | 39.23% |
| NDX220617C15650000 | 2022-05-10 10:32AM EDT | 2022-06-17 | 5.60 | 0.60 | 1.50 | 0.00 | - | 9 | 30 | 36.32% |
| NDX220715C15650000 | 2022-05-18 9:48AM EDT | 2022-07-15 | 7.20 | 3.10 | 4.80 | 0.00 | - | 1 | 2 | 29.53% |
| NDX220916C15650000 | 2022-04-06 1:42PM EDT | 2022-09-16 | 498.45 | 59.50 | 65.00 | 0.00 | - | - | 1 | 31.24% |
| NDX221216C15650000 | 2022-05-10 11:20AM EDT | 2022-12-16 | 129.37 | 66.80 | 75.00 | 0.00 | - | 4 | 4 | 24.32% |
| NDX230120C15650000 | 2022-04-27 9:44AM EDT | 2023-01-20 | 349.75 | 90.50 | 105.10 | 0.00 | - | - | 1 | 24.41% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15650000 | 2022-03-22 3:37PM EDT | 2022-05-20 | 1,153.61 | 1,935.10 | 1,955.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP220527P15650000 | 2022-05-16 12:12AM EDT | 2022-05-27 | 3,337.47 | 3,746.20 | 3,774.70 | 0.00 | - | - | 1 | 60.67% |
| NDXP220603P15650000 | 2022-05-16 12:13AM EDT | 2022-06-03 | 3,360.05 | 3,747.10 | 3,775.50 | 0.00 | - | - | 2 | 49.35% |
| NDX220617P15650000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 1,378.90 | 862.00 | 878.60 | 0.00 | - | 2 | 3 | 0.00% |
| NDX221216P15650000 | 2022-04-07 2:34PM EDT | 2022-12-16 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15650000 | 2022-04-26 12:18PM EDT | 2023-01-20 | 2,666.60 | 3,589.70 | 3,764.20 | 0.00 | - | 25 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
