New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15650.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C156500002022-08-02 11:24AM EST2022-12-1686.8012.3015.800.00-201263.82%
NDX230120C156500002022-07-01 8:45AM EST2023-01-2044.90119.80134.600.00-1154.66%
NDX230616C156500002022-11-11 1:25PM EST2023-06-1684.650.000.000.00--56.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P156500002022-04-07 1:34PM EST2022-12-161,803.312,958.803,132.200.00--10.00%
NDX230120P156500002022-04-26 11:18AM EST2023-01-202,666.603,318.203,397.600.00-25260.00%