New Zealand markets close in 2 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15650.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C156500002024-01-18 3:42PM EDT2024-06-211,908.202,426.702,440.400.00-110.00%
NDXP240628C156500002024-04-22 3:04PM EDT2024-06-281,876.373,149.703,167.200.00-1442.23%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607P156500002024-05-08 2:42PM EDT2024-06-079.601.652.550.00-1033.29%
NDXP240614P156500002024-05-14 9:59AM EDT2024-06-1412.834.005.200.00--130.58%
NDX240621P156500002024-05-17 3:38PM EDT2024-06-2110.576.507.500.00-71128.27%
NDXP240628P156500002024-05-17 10:19AM EDT2024-06-2814.709.0010.700.00-1326.89%
NDX240719P156500002024-05-14 2:14PM EDT2024-07-1933.0717.6019.500.00-51323.78%