New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15650.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C156500002021-09-21 4:08PM EDT2021-09-220.100.000.000.00-456112.50%
NDXP210924C156500002021-09-21 3:44PM EDT2021-09-243.670.000.000.00-22656.25%
NDXP210927C156500002021-09-20 2:50PM EDT2021-09-275.750.000.000.00-656.25%
NDXP210929C156500002021-09-21 2:41PM EDT2021-09-2910.030.000.000.00-2116.25%
NDXP211001C156500002021-09-20 1:30PM EDT2021-10-0118.900.000.000.00-2773.13%
NDXP211006C156500002021-09-20 12:07AM EDT2021-10-06114.300.000.000.00--63.13%
NDXP211008C156500002021-09-21 11:21AM EDT2021-10-0838.900.000.000.00-3153.13%
NDX211015C156500002021-09-20 3:47PM EDT2021-10-1550.900.000.000.00-7433.13%
NDXP211022C156500002021-09-21 11:22AM EDT2021-10-2299.900.000.000.00-2133.13%
NDXP211029C156500002021-09-21 12:53PM EDT2021-10-29126.250.000.000.00-581.56%
NDX211119C156500002021-09-17 3:12PM EDT2021-11-19287.350.000.000.00-122561.56%
NDX211217C156500002021-09-21 11:13AM EDT2021-12-17337.550.000.000.00-1101.56%
NDX220121C156500002021-08-27 12:04PM EDT2022-01-21617.400.000.000.00-291.56%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P156500002021-09-20 3:22PM EDT2021-09-22803.430.000.000.00-2160.00%
NDXP210924P156500002021-09-20 2:49PM EDT2021-09-24794.200.000.000.00-270.00%
NDXP210927P156500002021-09-17 10:52AM EDT2021-09-27337.930.000.000.00-120.00%
NDXP210929P156500002021-09-08 3:43PM EDT2021-09-29246.700.000.000.00--10.00%
NDXP211001P156500002021-09-13 10:17AM EDT2021-10-01382.280.000.000.00-1610.00%
NDXP211008P156500002021-09-08 10:10AM EDT2021-10-08290.450.000.000.00--100.00%
NDX211015P156500002021-09-13 9:32AM EDT2021-10-15352.000.000.000.00-1140.00%
NDXP211022P156500002021-09-03 4:11PM EDT2021-10-22368.050.000.000.00-330.00%
NDX211119P156500002021-09-17 3:12PM EDT2021-11-19643.960.000.000.00-12690.00%
NDX211217P156500002021-09-09 12:51PM EDT2021-12-17632.200.000.000.00-1290.00%
NDX220121P156500002021-09-15 3:00PM EDT2022-01-21792.300.000.000.00-1160.00%
NDX220218P156500002021-09-03 10:40AM EDT2022-02-18874.660.000.000.00-550.00%
NDX220617P156500002021-08-23 10:37AM EDT2022-06-171,378.900.000.000.00-230.00%