New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15650.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301C156500002024-01-19 9:37AM EST2024-03-011,561.542,027.302,048.000.00-210.00%
NDX240315C156500002024-01-19 12:31PM EST2024-03-151,723.102,074.502,091.100.00-46650.00%
NDX240517C156500002024-01-17 10:16AM EST2024-05-171,510.102,397.802,413.700.00-1025.18%
NDX240621C156500002024-01-18 2:42PM EST2024-06-211,908.202,426.702,440.400.00-1122.38%
NDXP240628C156500002024-02-23 10:10AM EST2024-06-282,757.580.000.000.00-100.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P156500002024-02-08 11:20AM EST2024-03-019.900.000.000.00-5025.00%
NDXP240306P156500002024-02-13 12:01PM EST2024-03-0614.570.000.000.00--012.50%
NDXP240307P156500002024-02-21 9:35AM EST2024-03-0713.750.000.000.00--012.50%
NDX240315P156500002024-02-14 12:06PM EST2024-03-1525.000.000.000.00-19012.50%
NDXP240322P156500002024-02-20 10:01AM EST2024-03-2237.100.000.000.00--06.25%
NDXP240328P156500002024-02-14 1:38PM EST2024-03-2837.400.000.000.00-806.25%
NDXP240405P156500002024-02-22 2:14PM EST2024-04-0527.800.000.000.00-106.25%
NDX240419P156500002024-02-23 3:53PM EST2024-04-1937.600.000.000.00-306.25%
NDX240621P156500002024-02-16 2:48PM EST2024-06-21163.100.000.000.00-703.13%
NDXP240628P156500002024-02-23 10:09AM EST2024-06-28137.590.000.000.00-103.13%