NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15650.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15650000 | 2022-08-02 11:24AM EST | 2022-12-16 | 86.80 | 12.30 | 15.80 | 0.00 | - | 20 | 12 | 63.82% |
| NDX230120C15650000 | 2022-07-01 8:45AM EST | 2023-01-20 | 44.90 | 119.80 | 134.60 | 0.00 | - | 1 | 1 | 54.66% |
| NDX230616C15650000 | 2022-11-11 1:25PM EST | 2023-06-16 | 84.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15650000 | 2022-04-07 1:34PM EST | 2022-12-16 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15650000 | 2022-04-26 11:18AM EST | 2023-01-20 | 2,666.60 | 3,318.20 | 3,397.60 | 0.00 | - | 25 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
