Strike:15650.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15650000 | 2021-09-21 4:08PM EDT | 2021-09-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 12.50% |
| NDXP210924C15650000 | 2021-09-21 3:44PM EDT | 2021-09-24 | 3.67 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 6.25% |
| NDXP210927C15650000 | 2021-09-20 2:50PM EDT | 2021-09-27 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| NDXP210929C15650000 | 2021-09-21 2:41PM EDT | 2021-09-29 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NDXP211001C15650000 | 2021-09-20 1:30PM EDT | 2021-10-01 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| NDXP211006C15650000 | 2021-09-20 12:07AM EDT | 2021-10-06 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDXP211008C15650000 | 2021-09-21 11:21AM EDT | 2021-10-08 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| NDX211015C15650000 | 2021-09-20 3:47PM EDT | 2021-10-15 | 50.90 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 3.13% |
| NDXP211022C15650000 | 2021-09-21 11:22AM EDT | 2021-10-22 | 99.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| NDXP211029C15650000 | 2021-09-21 12:53PM EDT | 2021-10-29 | 126.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| NDX211119C15650000 | 2021-09-17 3:12PM EDT | 2021-11-19 | 287.35 | 0.00 | 0.00 | 0.00 | - | 12 | 256 | 1.56% |
| NDX211217C15650000 | 2021-09-21 11:13AM EDT | 2021-12-17 | 337.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NDX220121C15650000 | 2021-08-27 12:04PM EDT | 2022-01-21 | 617.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15650000 | 2021-09-20 3:22PM EDT | 2021-09-22 | 803.43 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NDXP210924P15650000 | 2021-09-20 2:49PM EDT | 2021-09-24 | 794.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP210927P15650000 | 2021-09-17 10:52AM EDT | 2021-09-27 | 337.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210929P15650000 | 2021-09-08 3:43PM EDT | 2021-09-29 | 246.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP211001P15650000 | 2021-09-13 10:17AM EDT | 2021-10-01 | 382.28 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NDXP211008P15650000 | 2021-09-08 10:10AM EDT | 2021-10-08 | 290.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDX211015P15650000 | 2021-09-13 9:32AM EDT | 2021-10-15 | 352.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP211022P15650000 | 2021-09-03 4:11PM EDT | 2021-10-22 | 368.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX211119P15650000 | 2021-09-17 3:12PM EDT | 2021-11-19 | 643.96 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 0.00% |
| NDX211217P15650000 | 2021-09-09 12:51PM EDT | 2021-12-17 | 632.20 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| NDX220121P15650000 | 2021-09-15 3:00PM EDT | 2022-01-21 | 792.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDX220218P15650000 | 2021-09-03 10:40AM EDT | 2022-02-18 | 874.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX220617P15650000 | 2021-08-23 10:37AM EDT | 2022-06-17 | 1,378.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
