New Zealand markets close in 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15650.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C156500002022-04-27 3:31PM EDT2022-05-202.550.000.300.00-423160.16%
NDXP220527C156500002022-05-02 2:02PM EDT2022-05-273.720.000.350.00-1457.28%
NDXP220603C156500002022-04-26 12:11PM EDT2022-06-038.600.000.500.00--345.56%
NDXP220610C156500002022-05-05 2:56PM EDT2022-06-107.650.200.800.00-10439.23%
NDX220617C156500002022-05-10 10:32AM EDT2022-06-175.600.601.500.00-93036.32%
NDX220715C156500002022-05-18 9:48AM EDT2022-07-157.203.104.800.00-1229.53%
NDX220916C156500002022-04-06 1:42PM EDT2022-09-16498.4559.5065.000.00--131.24%
NDX221216C156500002022-05-10 11:20AM EDT2022-12-16129.3766.8075.000.00-4424.32%
NDX230120C156500002022-04-27 9:44AM EDT2023-01-20349.7590.50105.100.00--124.41%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P156500002022-03-22 3:37PM EDT2022-05-201,153.611,935.101,955.800.00--20.00%
NDXP220527P156500002022-05-16 12:12AM EDT2022-05-273,337.473,746.203,774.700.00--160.67%
NDXP220603P156500002022-05-16 12:13AM EDT2022-06-033,360.053,747.103,775.500.00--249.35%
NDX220617P156500002021-11-10 7:59AM EDT2022-06-171,378.90862.00878.600.00-230.00%
NDX221216P156500002022-04-07 2:34PM EDT2022-12-161,803.312,958.803,132.200.00--10.00%
NDX230120P156500002022-04-26 12:18PM EDT2023-01-202,666.603,589.703,764.200.00-25260.00%