NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
Strike:15670.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929C15670000 | 2021-09-28 11:00AM EDT | 2021-09-29 | 0.40 | 0.00 | 0.65 | -0.30 | -42.86% | 3 | 5 | 44.65% |
| NDXP211001C15670000 | 2021-09-20 12:06AM EDT | 2021-10-01 | 66.20 | 1.50 | 2.75 | 0.00 | - | - | 1 | 31.02% |
| NDXP211008C15670000 | 2021-09-28 9:55AM EDT | 2021-10-08 | 7.41 | 6.50 | 8.20 | -6.69 | -47.45% | 10 | 1 | 20.36% |
Putsfor29 September 2021
© 2021 Verizon Media. All rights reserved.
