New Zealand markets close in 1 hour 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15670.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C156700002021-09-28 11:00AM EDT2021-09-290.400.000.65-0.30-42.86%3544.65%
NDXP211001C156700002021-09-20 12:06AM EDT2021-10-0166.201.502.750.00--131.02%
NDXP211008C156700002021-09-28 9:55AM EDT2021-10-087.416.508.20-6.69-47.45%10120.36%
Putsfor29 September 2021