New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15675.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C156750002021-09-16 3:25PM EDT2021-09-170.920.000.000.00-26376.25%
NDXP210920C156750002021-09-17 1:17PM EDT2021-09-202.820.0011.00-3.39-54.59%1312615.83%
NDXP210922C156750002021-09-15 3:30PM EDT2021-09-2220.902.7518.400.00-1714.93%
NDXP210924C156750002021-09-16 3:16PM EDT2021-09-2422.409.2021.50-31.10-58.13%22113.57%
NDXP210927C156750002021-09-16 12:57PM EDT2021-09-2743.9115.3034.400.00-22413.57%
NDXP210929C156750002021-09-13 9:58AM EDT2021-09-2954.5026.0042.400.00-7413.51%
NDXP211001C156750002021-09-17 12:10PM EDT2021-10-0155.3338.4051.40-16.17-22.62%22113.59%
NDXP211004C156750002021-09-10 3:13PM EDT2021-10-04169.9747.4059.600.00-4113.21%
NDXP211008C156750002021-09-17 10:28AM EDT2021-10-08102.4369.1082.90+4.03+4.10%12413.91%
NDX211015C156750002021-09-17 2:34PM EDT2021-10-15107.3098.80116.40-63.37-37.13%1240614.40%
NDXP211022C156750002021-09-10 10:47AM EDT2021-10-22158.80139.10153.10-64.60-28.92%3515.07%
NDX211119C156750002021-09-13 10:12AM EDT2021-11-19347.50268.20288.200.00-143616.91%
NDX211217C156750002021-09-16 1:52PM EDT2021-12-17463.40384.70402.000.00-1017.91%
NDX220121C156750002021-08-25 5:28PM EDT2022-01-21505.10501.20547.600.00-4019.33%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P156750002021-09-15 12:24PM EDT2021-09-17299.400.000.000.00-260.00%
NDXP210920P156750002021-09-16 3:29PM EDT2021-09-20179.00352.10373.000.00-1321.80%
NDXP210922P156750002021-09-15 2:15PM EDT2021-09-22229.10360.70381.200.00-12419.39%
NDXP210927P156750002021-09-14 10:33AM EDT2021-09-27296.58377.20397.400.00-1216.44%
NDXP210929P156750002021-09-08 3:43PM EDT2021-09-29257.60387.40408.700.00--216.40%
NDXP211001P156750002021-09-10 3:12PM EDT2021-10-01323.50402.10423.400.00-41116.75%
NDXP211008P156750002021-09-10 11:29AM EDT2021-10-08344.20433.10454.600.00-22216.29%
NDX211015P156750002021-09-09 9:39AM EDT2021-10-15324.10460.50482.000.00-6315.99%
NDXP211022P156750002021-09-03 1:30PM EDT2021-10-22379.85487.00533.900.00-1117.30%
NDX211119P156750002021-09-08 10:10AM EDT2021-11-19526.78626.90672.200.00-31318.63%
NDX211217P156750002021-09-07 1:10PM EDT2021-12-17686.90745.10791.80+61.60+9.85%21019.52%
NDX220121P156750002021-09-08 10:16AM EDT2022-01-21769.40864.60910.900.00-101819.96%
NDX220218P156750002021-09-08 10:16AM EDT2022-02-18876.40970.301,018.100.00--1520.77%
NDX220617P156750002021-08-23 10:00AM EDT2022-06-171,418.601,328.101,378.000.00--222.43%