NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15675.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220610C15675000 | 2022-05-05 2:56PM EDT | 2022-06-10 | 7.35 | 0.10 | 0.65 | 0.00 | - | 10 | 4 | 36.56% |
| NDX220617C15675000 | 2022-05-09 10:05AM EDT | 2022-06-17 | 5.82 | 0.45 | 1.20 | 0.00 | - | 41 | 21 | 32.05% |
| NDX220715C15675000 | 2022-05-09 12:06PM EDT | 2022-07-15 | 10.20 | 3.90 | 5.70 | 0.00 | - | 1 | 1 | 25.50% |
| NDX221216C15675000 | 2022-05-02 9:30AM EDT | 2022-12-16 | 222.70 | 139.30 | 149.10 | 0.00 | - | 1 | 2 | 24.09% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15675000 | 2022-01-24 2:35PM EDT | 2022-06-17 | 1,999.85 | 2,272.40 | 2,312.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220916P15675000 | 2021-12-15 10:53AM EDT | 2022-09-16 | 1,312.80 | 1,257.10 | 1,281.00 | 0.00 | - | - | 3 | 0.00% |
| NDX221216P15675000 | 2022-04-05 3:00PM EDT | 2022-12-16 | 1,590.62 | 2,822.20 | 2,867.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
