New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15675.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220610C156750002022-05-05 2:56PM EDT2022-06-107.350.100.650.00-10436.56%
NDX220617C156750002022-05-09 10:05AM EDT2022-06-175.820.451.200.00-412132.05%
NDX220715C156750002022-05-09 12:06PM EDT2022-07-1510.203.905.700.00-1125.50%
NDX221216C156750002022-05-02 9:30AM EDT2022-12-16222.70139.30149.100.00-1224.09%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P156750002022-01-24 2:35PM EDT2022-06-171,999.852,272.402,312.000.00-150.00%
NDX220916P156750002021-12-15 10:53AM EDT2022-09-161,312.801,257.101,281.000.00--30.00%
NDX221216P156750002022-04-05 3:00PM EDT2022-12-161,590.622,822.202,867.000.00--10.00%