New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15675.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C156750002021-11-12 2:28PM EST2021-12-03614.170.000.000.00-100.00%
NDXP211210C156750002021-11-16 11:21AM EST2021-12-10750.000.000.000.00-500.00%
NDX211217C156750002021-11-09 1:53PM EST2021-12-17735.800.000.000.00-600.00%
NDXP211223C156750002021-11-10 1:03PM EST2021-12-23703.050.000.000.00-200.00%
NDX220121C156750002021-11-04 10:31AM EST2022-01-21947.700.000.000.00-200.00%
NDX220318C156750002021-09-29 1:40PM EST2022-03-18486.90884.20896.800.00-2112.69%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P156750002021-11-29 2:45PM EST2021-12-017.050.000.000.00-2012.50%
NDXP211203P156750002021-11-29 1:59PM EST2021-12-0321.000.000.000.00-306.25%
NDXP211208P156750002021-11-29 9:47AM EST2021-12-0887.750.000.000.00-206.25%
NDXP211210P156750002021-11-29 3:53PM EST2021-12-1067.000.000.000.00-106.25%
NDXP211213P156750002021-11-29 9:46AM EST2021-12-13126.020.000.000.00-103.13%
NDXP211215P156750002021-11-26 10:49AM EST2021-12-15222.890.000.000.00-103.13%
NDX211217P156750002021-11-29 2:49PM EST2021-12-17115.010.000.000.00-4003.13%
NDXP211223P156750002021-11-16 3:32PM EST2021-12-23186.900.000.000.00-103.13%
NDXP211231P156750002021-11-24 10:57AM EST2021-12-31253.580.000.000.00-303.13%
NDX220121P156750002021-11-23 11:09AM EST2022-01-21382.020.000.000.00-101.56%
NDX220218P156750002021-09-08 9:16AM EST2022-02-18876.401,183.701,205.200.00--1550.88%
NDX220318P156750002021-10-29 10:29AM EST2022-03-18765.80725.70765.600.00-2231.21%
NDX220617P156750002021-11-24 10:09AM EST2022-06-17960.000.000.000.00-100.78%