Strike:15675.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15675000 | 2021-11-12 2:28PM EST | 2021-12-03 | 614.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211210C15675000 | 2021-11-16 11:21AM EST | 2021-12-10 | 750.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX211217C15675000 | 2021-11-09 1:53PM EST | 2021-12-17 | 735.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP211223C15675000 | 2021-11-10 1:03PM EST | 2021-12-23 | 703.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121C15675000 | 2021-11-04 10:31AM EST | 2022-01-21 | 947.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318C15675000 | 2021-09-29 1:40PM EST | 2022-03-18 | 486.90 | 884.20 | 896.80 | 0.00 | - | 2 | 1 | 12.69% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P15675000 | 2021-11-29 2:45PM EST | 2021-12-01 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP211203P15675000 | 2021-11-29 1:59PM EST | 2021-12-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP211208P15675000 | 2021-11-29 9:47AM EST | 2021-12-08 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP211210P15675000 | 2021-11-29 3:53PM EST | 2021-12-10 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP211213P15675000 | 2021-11-29 9:46AM EST | 2021-12-13 | 126.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211215P15675000 | 2021-11-26 10:49AM EST | 2021-12-15 | 222.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P15675000 | 2021-11-29 2:49PM EST | 2021-12-17 | 115.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NDXP211223P15675000 | 2021-11-16 3:32PM EST | 2021-12-23 | 186.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211231P15675000 | 2021-11-24 10:57AM EST | 2021-12-31 | 253.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX220121P15675000 | 2021-11-23 11:09AM EST | 2022-01-21 | 382.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220218P15675000 | 2021-09-08 9:16AM EST | 2022-02-18 | 876.40 | 1,183.70 | 1,205.20 | 0.00 | - | - | 15 | 50.88% |
| NDX220318P15675000 | 2021-10-29 10:29AM EST | 2022-03-18 | 765.80 | 725.70 | 765.60 | 0.00 | - | 2 | 2 | 31.21% |
| NDX220617P15675000 | 2021-11-24 10:09AM EST | 2022-06-17 | 960.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Yahoo. All rights reserved.
