New Zealand markets open in 7 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,033.87+21.68 (+0.14%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15690.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C156900002021-09-20 11:00AM EDT2021-09-222.000.201.150.00-5525.41%
NDXP210924C156900002021-09-21 9:53AM EDT2021-09-244.804.205.80+1.20+33.33%71423.13%
NDXP210929C156900002021-09-20 12:06AM EDT2021-09-2951.009.5011.100.00--417.57%
NDXP211001C156900002021-09-15 1:33PM EDT2021-10-0181.2514.6016.800.00-1217.48%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P156900002021-09-07 12:52PM EDT2021-09-24197.60576.30608.300.00--20.00%
NDXP211001P156900002021-09-10 1:44PM EDT2021-10-01283.35602.20644.600.00-110.00%