^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15700.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00+0.80+400.00%652023-06-02-----
0.50+0.50--12023-06-12-----
0.92+0.92--22023-06-14-----
10.26+9.01+720.80%1292023-06-162,415.800.00-14
25.650.00-112023-06-30-----
4.50+4.50--162023-07-07-----
26.93+26.93-1-2023-07-14-----
42.98+31.18+264.24%362023-07-212,561.000.00--2
19.80+19.80--12023-08-183,382.600.00-11
62.000.00-262023-09-15-----
70.000.00-122023-10-20-----
115.200.00-242023-11-17-----
286.000.00-2122023-12-152,296.000.00-14
290.700.00-122024-01-19-----
192.000.00--12024-03-15-----
312.000.00-112024-03-28-----
407.150.00-822024-06-21-----
705.000.00-192024-12-202,643.730.00-10