NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:15700.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 9 | 28 | 2021-08-02 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 13 | 2021-08-04 | - | - | - | - | - |
| 1.48 | -4.22 | -74.04% | 38 | 252 | 2021-08-06 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 20 | 2021-08-09 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 2021-08-11 | - | - | - | - | - |
| 6.35 | -2.20 | -25.73% | 6 | 235 | 2021-08-13 | - | - | - | - | - |
| 27.52 | 0.00 | - | 1 | 3 | 2021-08-16 | - | - | - | - | - |
| 8.40 | -12.42 | -59.65% | 1 | 3 | 2021-08-18 | - | - | - | - | - |
| 11.40 | -8.50 | -42.71% | 4 | 137 | 2021-08-20 | 1,017.80 | 0.00 | - | - | 0 |
| 45.90 | 0.00 | - | 2 | 3 | 2021-08-27 | - | - | - | - | - |
| 43.25 | 0.00 | - | 1 | 3 | 2021-08-30 | - | - | - | - | - |
| 45.25 | 0.00 | - | 1 | 1 | 2021-09-03 | - | - | - | - | - |
| 67.83 | +67.83 | - | 2 | 0 | 2021-09-10 | - | - | - | - | - |
| 142.80 | 0.00 | - | 3 | 8 | 2021-09-17 | 968.80 | 0.00 | - | 1 | 1 |
| 260.50 | 0.00 | - | 10 | 51 | 2021-10-15 | - | - | - | - | - |
| 418.60 | 0.00 | - | 2 | 24 | 2021-12-17 | - | - | - | - | - |
| 575.50 | 0.00 | - | 8 | 10 | 2022-01-21 | 1,342.80 | 0.00 | - | - | 1 |
| 507.30 | 0.00 | - | 1 | 21 | 2022-03-18 | 3,181.00 | 0.00 | - | 1 | 2 |
| 787.74 | 0.00 | - | - | 2 | 2022-06-17 | 2,348.00 | 0.00 | - | - | 10 |
| 867.00 | 0.00 | - | 1 | 1 | 2022-09-16 | - | - | - | - | - |
| 838.92 | 0.00 | - | - | 5 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
