New Zealand markets open in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15700.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.540.00--22022-09-30-----
18.660.00-282022-10-212,089.660.00-2217
79.550.00-112022-11-18-----
99.840.00-2242022-12-162,321.700.00-1010
223.210.00-112023-01-201,543.300.00--1
58.250.00-2102023-02-17-----
292.500.00--32023-03-17-----
219.370.00-22112023-04-21-----
107.000.00-1322023-06-16-----
287.000.00-132023-09-15-----
400.000.00-132023-12-152,296.000.00-14
1,070.050.00--12024-12-203,170.530.00--1