NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15700.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-25 | 2,625.70 | 0.00 | - | - | 6 |
| 6.50 | 0.00 | - | - | 4 | 2022-06-03 | - | - | - | - | - |
| 1.77 | 0.00 | - | 34 | 131 | 2022-06-17 | 1,103.70 | 0.00 | - | 1 | 14 |
| 63.75 | 0.00 | - | 1 | 46 | 2022-07-15 | 3,172.51 | 0.00 | - | 1 | 1 |
| 78.58 | 0.00 | - | 1 | 18 | 2022-08-19 | 1,737.95 | 0.00 | - | 2 | 3 |
| 33.10 | 0.00 | - | 1 | 64 | 2022-09-16 | 1,275.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-10-21 | 2,089.66 | 0.00 | - | 22 | 17 |
| 85.00 | 0.00 | - | 1 | 14 | 2022-12-16 | 2,321.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-01-20 | 1,543.30 | 0.00 | - | - | 1 |
| 2,115.17 | 0.00 | - | - | 5 | 2023-12-15 | 2,296.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
