New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15700.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-252,625.700.00--6
6.500.00--42022-06-03-----
1.770.00-341312022-06-171,103.700.00-114
63.750.00-1462022-07-153,172.510.00-11
78.580.00-1182022-08-191,737.950.00-23
33.100.00-1642022-09-161,275.500.00--2
-----2022-10-212,089.660.00-2217
85.000.00-1142022-12-162,321.700.00-1010
-----2023-01-201,543.300.00--1
2,115.170.00--52023-12-152,296.000.00-14