New Zealand markets open in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,014.49+11.01 (+0.06%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15700.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-150.650.00-3442
-----2024-04-160.23-0.89-79.46%311
-----2024-04-170.60-1.95-76.47%38
-----2024-04-181.27-2.03-61.52%111
2,414.930.00-1482024-04-191.27-3.63-74.08%10266
-----2024-04-269.070.00-24
-----2024-05-0324.330.00-11
-----2024-05-1029.050.00-55
1,537.450.00-112024-05-1722.59-6.71-22.90%1056
2,017.640.00-1382024-06-2166.200.00-121
-----2024-06-28144.800.00--1
2,592.820.00--42024-07-19129.400.00--2
-----2024-09-20261.200.00-226
-----2024-09-30400.900.00--1
2,293.400.00-1102024-12-202,643.730.00-10
-----2024-12-31413.300.00-11
-----2025-03-21519.600.00-14
-----2025-12-19711.100.00-26