^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15700.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.80 | +400.00% | 6 | 5 | 2023-06-02 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 1 | 2023-06-12 | - | - | - | - | - |
| 0.92 | +0.92 | - | - | 2 | 2023-06-14 | - | - | - | - | - |
| 10.26 | +9.01 | +720.80% | 1 | 29 | 2023-06-16 | 2,415.80 | 0.00 | - | 1 | 4 |
| 25.65 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 4.50 | +4.50 | - | - | 16 | 2023-07-07 | - | - | - | - | - |
| 26.93 | +26.93 | - | 1 | - | 2023-07-14 | - | - | - | - | - |
| 42.98 | +31.18 | +264.24% | 3 | 6 | 2023-07-21 | 2,561.00 | 0.00 | - | - | 2 |
| 19.80 | +19.80 | - | - | 1 | 2023-08-18 | 3,382.60 | 0.00 | - | 1 | 1 |
| 62.00 | 0.00 | - | 2 | 6 | 2023-09-15 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 2 | 2023-10-20 | - | - | - | - | - |
| 115.20 | 0.00 | - | 2 | 4 | 2023-11-17 | - | - | - | - | - |
| 286.00 | 0.00 | - | 2 | 12 | 2023-12-15 | 2,296.00 | 0.00 | - | 1 | 4 |
| 290.70 | 0.00 | - | 1 | 2 | 2024-01-19 | - | - | - | - | - |
| 192.00 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| 312.00 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
| 407.15 | 0.00 | - | 8 | 2 | 2024-06-21 | - | - | - | - | - |
| 705.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 2,643.73 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.