New Zealand markets open in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15700.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.850.00-9282021-08-02-----
0.820.00-2132021-08-04-----
1.48-4.22-74.04%382522021-08-06-----
12.900.00-1202021-08-09-----
9.100.00--12021-08-11-----
6.35-2.20-25.73%62352021-08-13-----
27.520.00-132021-08-16-----
8.40-12.42-59.65%132021-08-18-----
11.40-8.50-42.71%41372021-08-201,017.800.00--0
45.900.00-232021-08-27-----
43.250.00-132021-08-30-----
45.250.00-112021-09-03-----
67.83+67.83-202021-09-10-----
142.800.00-382021-09-17968.800.00-11
260.500.00-10512021-10-15-----
418.600.00-2242021-12-17-----
575.500.00-8102022-01-211,342.800.00--1
507.300.00-1212022-03-183,181.000.00-12
787.740.00--22022-06-172,348.000.00--10
867.000.00-112022-09-16-----
838.920.00--52022-12-16-----