Mail

New Zealand markets closed

NZX 50
12,636.55
-114.83(-0.90%)
NZD/USD
0.7162
+0.0023(+0.32%)
ALL ORDS
7,317.50
+36.90(+0.51%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,803.91-182.58 (-1.31%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:15700.00

Calls

16 April 2021

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1.20	0.00	-	21	0	2021-04-16	-	-	-	-	-
8.50	0.00	-	2	2	2021-04-30	-	-	-	-	-
3.55	0.00	-	1	0	2021-05-07	-	-	-	-	-
83.10	0.00	-	-	2	2021-05-21	-	-	-	-	-
64.30	0.00	-	2	5	2021-06-18	-	-	-	-	-
305.19	0.00	-	-	1	2021-09-17	-	-	-	-	-
296.40	0.00	-	2	0	2021-12-17	-	-	-	-	-
270.00	0.00	-	10	0	2022-03-18	3,181.00	0.00	-	1	2