New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15750.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925C157500002023-09-21 3:28PM EDT2023-09-250.250.000.200.00-31426.27%
NDXP230926C157500002023-09-22 10:14AM EDT2023-09-260.220.000.30-6.92-96.92%21223.63%
NDXP230927C157500002023-09-22 3:39PM EDT2023-09-270.280.000.35-7.17-96.24%1321.46%
NDXP230928C157500002023-09-14 3:26PM EDT2023-09-2879.100.100.500.00--620.31%
NDXP230929C157500002023-09-21 4:05PM EDT2023-09-291.230.400.750.00-379819.65%
NDXP231002C157500002023-09-22 11:44AM EDT2023-10-021.130.751.20-8.32-88.04%4717.37%
NDXP231003C157500002023-09-22 11:51AM EDT2023-10-032.101.151.65-2.10-50.00%13317.23%
NDXP231004C157500002023-09-20 3:10PM EDT2023-10-0416.661.752.300.00-13117.25%
NDXP231005C157500002023-09-19 11:06AM EDT2023-10-0526.182.453.100.00-13117.28%
NDXP231006C157500002023-09-22 4:05PM EDT2023-10-063.503.504.10-4.10-53.95%2817.37%
NDXP231009C157500002023-09-21 3:52PM EDT2023-10-097.401.758.300.00-8817.73%
NDXP231013C157500002023-09-22 10:38AM EDT2023-10-1317.1411.6012.50-42.06-71.05%7517.25%
NDX231020C157500002023-09-22 3:55PM EDT2023-10-2022.8023.4024.60-7.00-23.49%94917.31%
NDXP231027C157500002023-09-22 9:44AM EDT2023-10-2746.8343.2045.30-18.02-27.79%1218.13%
NDX231117C157500002023-08-31 10:47AM EDT2023-11-17505.27103.20105.800.00-1618.83%
NDX231215C157500002023-09-12 3:00PM EDT2023-12-15439.73194.40199.100.00-19619.86%
NDX240119C157500002023-08-08 9:41AM EDT2024-01-19763.80590.00597.100.00-12529.98%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925P157500002023-09-22 10:42AM EDT2023-09-25928.151,009.801,046.30+491.95+112.78%180.00%
NDXP230928P157500002023-09-14 3:26PM EDT2023-09-28309.441,001.001,031.900.00--60.00%
NDXP230929P157500002023-06-20 2:27PM EDT2023-09-29847.35542.20553.400.00--10.00%
NDXP231006P157500002023-08-23 12:07PM EDT2023-10-06694.62991.901,015.400.00-110.00%
NDXP231013P157500002023-09-06 9:49AM EDT2023-10-13452.47984.201,009.700.00-110.00%
NDX231020P157500002023-09-14 9:59AM EDT2023-10-20474.35981.901,004.100.00-1180.00%
NDX231117P157500002023-09-19 3:35PM EDT2023-11-17671.591,005.701,026.500.00-270.00%
NDX231215P157500002023-08-25 11:50AM EDT2023-12-151,051.361,037.001,058.400.00-328.23%
NDXP231229P157500002023-07-18 12:53PM EDT2023-12-29610.151,065.201,080.000.00-339.83%
NDX240119P157500002023-08-22 9:46AM EDT2024-01-19989.801,092.401,108.500.00-1210.69%