Strike:15750.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15750000 | 2021-09-21 1:26PM EDT | 2021-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 106 | 12.50% |
| NDXP210924C15750000 | 2021-09-21 11:06AM EDT | 2021-09-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 35 | 101 | 12.50% |
| NDXP210927C15750000 | 2021-09-20 10:19AM EDT | 2021-09-27 | 7.88 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
| NDXP210929C15750000 | 2021-09-21 11:22AM EDT | 2021-09-29 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NDXP211001C15750000 | 2021-09-21 3:52PM EDT | 2021-10-01 | 9.54 | 0.00 | 0.00 | 0.00 | - | 312 | 367 | 6.25% |
| NDXP211008C15750000 | 2021-09-20 3:44PM EDT | 2021-10-08 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX211015C15750000 | 2021-09-21 10:01AM EDT | 2021-10-15 | 38.52 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| NDXP211022C15750000 | 2021-09-21 11:08AM EDT | 2021-10-22 | 69.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| NDX211119C15750000 | 2021-09-10 2:05PM EDT | 2021-11-19 | 399.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDX211217C15750000 | 2021-09-20 1:11PM EDT | 2021-12-17 | 260.60 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 1.56% |
| NDX220121C15750000 | 2021-08-18 9:37AM EDT | 2022-01-21 | 424.80 | 462.90 | 509.40 | 0.00 | - | - | 6 | 23.13% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15750000 | 2021-09-21 11:05AM EDT | 2021-09-22 | 743.56 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDXP210924P15750000 | 2021-09-09 9:34AM EDT | 2021-09-24 | 239.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP211001P15750000 | 2021-09-08 3:32PM EDT | 2021-10-01 | 311.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP211008P15750000 | 2021-09-15 11:37AM EDT | 2021-10-08 | 474.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211015P15750000 | 2021-09-21 3:15PM EDT | 2021-10-15 | 684.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP211022P15750000 | 2021-09-10 3:37PM EDT | 2021-10-22 | 506.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217P15750000 | 2021-09-20 1:11PM EDT | 2021-12-17 | 1,118.21 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDX220414P15750000 | 2021-09-20 12:11AM EDT | 2022-04-14 | 1,199.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
