NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EST. Market open.
Strike:15750.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15750000 | 2022-08-19 11:25AM EST | 2022-12-16 | 73.83 | 5.10 | 7.30 | 0.00 | - | 20 | 18 | 58.02% |
| NDX230120C15750000 | 2022-05-15 11:03PM EST | 2023-01-20 | 154.72 | 64.40 | 81.80 | 0.00 | - | - | 2 | 52.02% |
| NDX230317C15750000 | 2022-10-10 8:30AM EST | 2023-03-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX230616C15750000 | 2022-06-06 11:47AM EST | 2023-06-16 | 339.00 | 176.00 | 193.00 | 0.00 | - | - | 1 | 34.47% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15750000 | 2022-04-05 1:44PM EST | 2022-12-16 | 1,615.47 | 2,883.60 | 2,928.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
