New Zealand markets close in 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15750.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C157500002022-04-29 3:58PM EDT2022-05-202.100.000.300.00-6242163.57%
NDXP220527C157500002022-04-22 9:44AM EDT2022-05-2710.700.000.300.00-1057.81%
NDXP220603C157500002022-05-16 3:43PM EDT2022-06-030.570.000.500.00-22046.50%
NDXP220610C157500002022-05-16 12:10AM EDT2022-06-103.500.150.750.00--139.81%
NDX220617C157500002022-05-02 3:09PM EDT2022-06-1710.000.451.400.00-217936.80%
NDX220715C157500002022-05-03 10:15AM EDT2022-07-1526.402.754.400.00--129.79%
NDX220819C157500002022-05-04 3:20PM EDT2022-08-1974.937.2012.700.00-4227.05%
NDX220916C157500002022-04-26 10:57AM EDT2022-09-16106.3016.3018.700.00-1625.15%
NDX230120C157500002022-05-16 12:03AM EDT2023-01-20154.7283.1097.800.00--224.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P157500002022-04-04 10:39AM EDT2022-05-20864.232,817.702,839.600.00-21240.00%
NDX220617P157500002022-05-02 1:24PM EDT2022-06-172,963.703,843.303,870.900.00-22570.00%
NDX220916P157500002022-04-04 11:02AM EDT2022-09-161,279.942,815.502,843.400.00-2210.00%
NDX221216P157500002022-04-05 2:44PM EDT2022-12-161,615.472,883.602,928.800.00--10.00%