Mail

New Zealand markets close in 46 minutes

NZX 50
11,247.91
+40.98(+0.37%)
NZD/USD
0.6379
-0.0004(-0.06%)
NZD/EUR
0.6031
+0.0006(+0.11%)
ALL ORDS
7,382.50
+79.20(+1.08%)
ASX 200
7,137.30
+72.80(+1.03%)
OIL
110.85
-1.36(-1.21%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

11,875.63

-52.69

(-0.44%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:15750.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX220520C15750000	2022-04-29 3:58PM EDT	2022-05-20	2.10	0.00	0.30	0.00	-	6	242	163.57%
NDXP220527C15750000	2022-04-22 9:44AM EDT	2022-05-27	10.70	0.00	0.30	0.00	-	1	0	57.81%
NDXP220603C15750000	2022-05-16 3:43PM EDT	2022-06-03	0.57	0.00	0.50	0.00	-	2	20	46.50%
NDXP220610C15750000	2022-05-16 12:10AM EDT	2022-06-10	3.50	0.15	0.75	0.00	-	-	1	39.81%
NDX220617C15750000	2022-05-02 3:09PM EDT	2022-06-17	10.00	0.45	1.40	0.00	-	2	179	36.80%
NDX220715C15750000	2022-05-03 10:15AM EDT	2022-07-15	26.40	2.75	4.40	0.00	-	-	1	29.79%
NDX220819C15750000	2022-05-04 3:20PM EDT	2022-08-19	74.93	7.20	12.70	0.00	-	4	2	27.05%
NDX220916C15750000	2022-04-26 10:57AM EDT	2022-09-16	106.30	16.30	18.70	0.00	-	1	6	25.15%
NDX230120C15750000	2022-05-16 12:03AM EDT	2023-01-20	154.72	83.10	97.80	0.00	-	-	2	24.38%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX220520P15750000	2022-04-04 10:39AM EDT	2022-05-20	864.23	2,817.70	2,839.60	0.00	-	2	124	0.00%
NDX220617P15750000	2022-05-02 1:24PM EDT	2022-06-17	2,963.70	3,843.30	3,870.90	0.00	-	2	257	0.00%
NDX220916P15750000	2022-04-04 11:02AM EDT	2022-09-16	1,279.94	2,815.50	2,843.40	0.00	-	2	21	0.00%
NDX221216P15750000	2022-04-05 2:44PM EDT	2022-12-16	1,615.47	2,883.60	2,928.80	0.00	-	-	1	0.00%