New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15750.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C157500002021-09-21 1:26PM EDT2021-09-220.050.000.000.00-4810612.50%
NDXP210924C157500002021-09-21 11:06AM EDT2021-09-242.610.000.000.00-3510112.50%
NDXP210927C157500002021-09-20 10:19AM EDT2021-09-277.880.000.000.00-11306.25%
NDXP210929C157500002021-09-21 11:22AM EDT2021-09-296.330.000.000.00-10126.25%
NDXP211001C157500002021-09-21 3:52PM EDT2021-10-019.540.000.000.00-3123676.25%
NDXP211008C157500002021-09-20 3:44PM EDT2021-10-0821.040.000.000.00-113.13%
NDX211015C157500002021-09-21 10:01AM EDT2021-10-1538.520.000.000.00-2413.13%
NDXP211022C157500002021-09-21 11:08AM EDT2021-10-2269.400.000.000.00-5173.13%
NDX211119C157500002021-09-10 2:05PM EDT2021-11-19399.000.000.000.00-231.56%
NDX211217C157500002021-09-20 1:11PM EDT2021-12-17260.600.000.000.00-71001.56%
NDX220121C157500002021-08-18 9:37AM EDT2022-01-21424.80462.90509.400.00--623.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P157500002021-09-21 11:05AM EDT2021-09-22743.560.000.000.00-390.00%
NDXP210924P157500002021-09-09 9:34AM EDT2021-09-24239.000.000.000.00--10.00%
NDXP211001P157500002021-09-08 3:32PM EDT2021-10-01311.250.000.000.00--10.00%
NDXP211008P157500002021-09-15 11:37AM EDT2021-10-08474.150.000.000.00-100.00%
NDX211015P157500002021-09-21 3:15PM EDT2021-10-15684.200.000.000.00-1140.00%
NDXP211022P157500002021-09-10 3:37PM EDT2021-10-22506.080.000.000.00-110.00%
NDX211217P157500002021-09-20 1:11PM EDT2021-12-171,118.210.000.000.00-770.00%
NDX220414P157500002021-09-20 12:11AM EDT2022-04-141,199.100.000.000.00--30.00%