New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15750.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301C157500002024-01-19 9:43AM EST2024-03-011,478.261,928.201,948.800.00-110.00%
NDXP240306C157500002024-02-21 10:21AM EST2024-03-061,726.922,174.202,194.200.00--135.53%
NDX240315C157500002024-02-06 9:30AM EST2024-03-152,023.602,204.002,222.700.00-11135.46%
NDX240419C157500002024-02-14 9:55AM EST2024-04-192,160.552,315.802,334.000.00-1131.15%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240229P157500002024-02-22 1:09PM EST2024-02-291.280.401.050.00-1142.03%
NDXP240301P157500002024-02-22 10:13AM EST2024-03-011.130.751.40-0.97-46.19%62739.57%
NDXP240308P157500002024-02-13 2:16PM EST2024-03-0822.983.904.800.00-1231.28%
NDXP240311P157500002024-02-22 9:48AM EST2024-03-119.793.307.200.00-1129.88%
NDXP240312P157500002024-02-21 12:22PM EST2024-03-1222.734.308.100.00--1029.51%
NDX240315P157500002024-02-22 9:37AM EST2024-03-1514.128.309.100.00-2025627.70%
NDXP240322P157500002024-02-22 10:44AM EST2024-03-2219.8514.1015.600.00-5826.07%
NDXP240328P157500002024-01-03 12:16PM EST2024-03-28284.1055.5058.700.00--131.09%
NDX240419P157500002024-02-22 12:17PM EST2024-04-1950.2040.9042.700.00-2222.34%
NDX240517P157500002024-02-21 9:31AM EST2024-05-17146.5580.1085.300.00-11121.61%
NDX240621P157500002024-02-16 2:48PM EST2024-06-21173.20133.30137.700.00-81420.87%