Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520C15750000 | 2022-04-29 3:58PM EDT | 2022-05-20 | 2.10 | 0.00 | 0.30 | 0.00 | - | 6 | 242 | 163.57% |
NDXP220527C15750000 | 2022-04-22 9:44AM EDT | 2022-05-27 | 10.70 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 57.81% |
NDXP220603C15750000 | 2022-05-16 3:43PM EDT | 2022-06-03 | 0.57 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 46.50% |
NDXP220610C15750000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 3.50 | 0.15 | 0.75 | 0.00 | - | - | 1 | 39.81% |
NDX220617C15750000 | 2022-05-02 3:09PM EDT | 2022-06-17 | 10.00 | 0.45 | 1.40 | 0.00 | - | 2 | 179 | 36.80% |
NDX220715C15750000 | 2022-05-03 10:15AM EDT | 2022-07-15 | 26.40 | 2.75 | 4.40 | 0.00 | - | - | 1 | 29.79% |
NDX220819C15750000 | 2022-05-04 3:20PM EDT | 2022-08-19 | 74.93 | 7.20 | 12.70 | 0.00 | - | 4 | 2 | 27.05% |
NDX220916C15750000 | 2022-04-26 10:57AM EDT | 2022-09-16 | 106.30 | 16.30 | 18.70 | 0.00 | - | 1 | 6 | 25.15% |
NDX230120C15750000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 154.72 | 83.10 | 97.80 | 0.00 | - | - | 2 | 24.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520P15750000 | 2022-04-04 10:39AM EDT | 2022-05-20 | 864.23 | 2,817.70 | 2,839.60 | 0.00 | - | 2 | 124 | 0.00% |
NDX220617P15750000 | 2022-05-02 1:24PM EDT | 2022-06-17 | 2,963.70 | 3,843.30 | 3,870.90 | 0.00 | - | 2 | 257 | 0.00% |
NDX220916P15750000 | 2022-04-04 11:02AM EDT | 2022-09-16 | 1,279.94 | 2,815.50 | 2,843.40 | 0.00 | - | 2 | 21 | 0.00% |
NDX221216P15750000 | 2022-04-05 2:44PM EDT | 2022-12-16 | 1,615.47 | 2,883.60 | 2,928.80 | 0.00 | - | - | 1 | 0.00% |