New Zealand markets open in 1 hour 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,588.45-167.58 (-1.43%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:15750.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C157500002022-08-19 11:25AM EST2022-12-1673.835.107.300.00-201858.02%
NDX230120C157500002022-05-15 11:03PM EST2023-01-20154.7264.4081.800.00--252.02%
NDX230317C157500002022-10-10 8:30AM EST2023-03-1718.100.000.000.00--112.50%
NDX230616C157500002022-06-06 11:47AM EST2023-06-16339.00176.00193.000.00--134.47%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P157500002022-04-05 1:44PM EST2022-12-161,615.472,883.602,928.800.00--10.00%