Strike:15775.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15775000 | 2021-11-17 11:57AM EST | 2021-12-03 | 675.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211210C15775000 | 2021-11-15 12:39PM EST | 2021-12-10 | 545.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C15775000 | 2021-11-29 2:35PM EST | 2021-12-17 | 750.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211223C15775000 | 2021-11-01 2:01PM EST | 2021-12-23 | 456.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121C15775000 | 2021-10-27 10:28AM EST | 2022-01-21 | 491.40 | 772.40 | 797.00 | 0.00 | - | 1 | 7 | 16.84% |
| NDX220318C15775000 | 2021-11-26 11:01AM EST | 2022-03-18 | 1,081.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P15775000 | 2021-11-29 3:57PM EST | 2021-12-01 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP211203P15775000 | 2021-11-26 10:58AM EST | 2021-12-03 | 133.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP211208P15775000 | 2021-11-29 12:33PM EST | 2021-12-08 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211210P15775000 | 2021-11-17 10:56AM EST | 2021-12-10 | 122.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211215P15775000 | 2021-11-26 12:38PM EST | 2021-12-15 | 225.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P15775000 | 2021-11-29 12:57PM EST | 2021-12-17 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211223P15775000 | 2021-11-24 3:52PM EST | 2021-12-23 | 193.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP211231P15775000 | 2021-11-29 12:30PM EST | 2021-12-31 | 220.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220121P15775000 | 2021-11-22 3:36PM EST | 2022-01-21 | 281.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220218P15775000 | 2021-11-29 10:16AM EST | 2022-02-18 | 519.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220318P15775000 | 2021-11-17 10:48AM EST | 2022-03-18 | 579.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2021 Yahoo. All rights reserved.
