NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15775.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C15775000 | 2022-04-26 3:16PM EDT | 2022-06-03 | 5.80 | 0.00 | 0.45 | 0.00 | - | 14 | 14 | 49.73% |
| NDXP220610C15775000 | 2022-05-05 10:01AM EDT | 2022-06-10 | 6.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 37.54% |
| NDX220617C15775000 | 2022-04-26 1:02PM EDT | 2022-06-17 | 14.15 | 0.10 | 0.85 | 0.00 | - | 20 | 21 | 31.79% |
| NDX220715C15775000 | 2022-05-16 12:00AM EDT | 2022-07-15 | 12.45 | 3.30 | 5.10 | 0.00 | - | - | 4 | 25.77% |
| NDX220916C15775000 | 2022-04-05 9:42AM EDT | 2022-09-16 | 638.90 | 100.60 | 106.00 | 0.00 | - | - | 3 | 30.04% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15775000 | 2022-05-12 11:40AM EDT | 2022-06-17 | 3,769.75 | 3,070.00 | 3,088.20 | 0.00 | - | 6 | 12 | 0.00% |
| NDX220916P15775000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 3,747.43 | 3,047.50 | 3,091.50 | 0.00 | - | - | 6 | 0.00% |
| NDX221216P15775000 | 2022-04-05 2:56PM EDT | 2022-12-16 | 1,627.31 | 2,904.20 | 2,949.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
