New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15775.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C157750002022-04-26 3:16PM EDT2022-06-035.800.000.450.00-141449.73%
NDXP220610C157750002022-05-05 10:01AM EDT2022-06-106.500.050.650.00--237.54%
NDX220617C157750002022-04-26 1:02PM EDT2022-06-1714.150.100.850.00-202131.79%
NDX220715C157750002022-05-16 12:00AM EDT2022-07-1512.453.305.100.00--425.77%
NDX220916C157750002022-04-05 9:42AM EDT2022-09-16638.90100.60106.000.00--330.04%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P157750002022-05-12 11:40AM EDT2022-06-173,769.753,070.003,088.200.00-6120.00%
NDX220916P157750002022-05-16 12:02AM EDT2022-09-163,747.433,047.503,091.500.00--60.00%
NDX221216P157750002022-04-05 2:56PM EDT2022-12-161,627.312,904.202,949.500.00--10.00%