New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,420.76-95.14 (-0.61%)
As of 9:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15775.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C157750002021-09-16 9:59AM EDT2021-09-170.680.000.000.00-1536.25%
NDXP210920C157750002021-09-16 4:02PM EDT2021-09-204.402.654.400.00-41813.13%
NDXP210922C157750002021-09-16 1:58PM EDT2021-09-229.216.908.900.00-101212.52%
NDXP210924C157750002021-09-16 12:05PM EDT2021-09-2414.7014.0015.800.00-13012.61%
NDXP210927C157750002021-09-15 3:54PM EDT2021-09-2733.9719.9023.200.00-151312.08%
NDXP210929C157750002021-09-08 10:08AM EDT2021-09-29153.1530.1033.400.00-1112.57%
NDXP211001C157750002021-09-15 11:32AM EDT2021-10-0136.4041.3044.700.00-21213.05%
NDXP211008C157750002021-09-16 3:37PM EDT2021-10-0894.8572.0075.200.00-4613.46%
NDX211015C157750002021-09-15 10:11AM EDT2021-10-1597.50101.10103.600.00-1713.70%
NDXP211022C157750002021-09-14 2:19PM EDT2021-10-22162.20137.80144.100.00-7714.69%
NDX211119C157750002021-09-10 9:53AM EDT2021-11-19423.18273.00277.100.00-1316.55%
NDX211217C157750002021-08-30 11:45AM EDT2021-12-17518.60393.50398.400.00-1517.85%
NDX220121C157750002021-08-25 5:28PM EDT2022-01-21483.10519.90526.600.00--618.78%
NDX220318C157750002021-09-09 3:44PM EDT2022-03-18849.30716.10723.200.00--120.19%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P157750002021-08-30 11:37AM EDT2021-09-17270.740.000.000.00-210.00%
NDXP210922P157750002021-09-16 9:49AM EDT2021-09-22361.50346.70368.400.00-1014.13%
NDXP211008P157750002021-09-15 11:37AM EDT2021-10-08491.75407.60425.900.00-1013.17%
NDX220121P157750002021-08-26 3:18PM EDT2022-01-211,005.70863.70870.700.00-6818.52%