NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,420.76-95.14 (-0.61%)
As of 9:52AM EDT. Market open.
Strike:15775.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C15775000 | 2021-09-16 9:59AM EDT | 2021-09-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| NDXP210920C15775000 | 2021-09-16 4:02PM EDT | 2021-09-20 | 4.40 | 2.65 | 4.40 | 0.00 | - | 4 | 18 | 13.13% |
| NDXP210922C15775000 | 2021-09-16 1:58PM EDT | 2021-09-22 | 9.21 | 6.90 | 8.90 | 0.00 | - | 10 | 12 | 12.52% |
| NDXP210924C15775000 | 2021-09-16 12:05PM EDT | 2021-09-24 | 14.70 | 14.00 | 15.80 | 0.00 | - | 1 | 30 | 12.61% |
| NDXP210927C15775000 | 2021-09-15 3:54PM EDT | 2021-09-27 | 33.97 | 19.90 | 23.20 | 0.00 | - | 15 | 13 | 12.08% |
| NDXP210929C15775000 | 2021-09-08 10:08AM EDT | 2021-09-29 | 153.15 | 30.10 | 33.40 | 0.00 | - | 1 | 1 | 12.57% |
| NDXP211001C15775000 | 2021-09-15 11:32AM EDT | 2021-10-01 | 36.40 | 41.30 | 44.70 | 0.00 | - | 2 | 12 | 13.05% |
| NDXP211008C15775000 | 2021-09-16 3:37PM EDT | 2021-10-08 | 94.85 | 72.00 | 75.20 | 0.00 | - | 4 | 6 | 13.46% |
| NDX211015C15775000 | 2021-09-15 10:11AM EDT | 2021-10-15 | 97.50 | 101.10 | 103.60 | 0.00 | - | 1 | 7 | 13.70% |
| NDXP211022C15775000 | 2021-09-14 2:19PM EDT | 2021-10-22 | 162.20 | 137.80 | 144.10 | 0.00 | - | 7 | 7 | 14.69% |
| NDX211119C15775000 | 2021-09-10 9:53AM EDT | 2021-11-19 | 423.18 | 273.00 | 277.10 | 0.00 | - | 1 | 3 | 16.55% |
| NDX211217C15775000 | 2021-08-30 11:45AM EDT | 2021-12-17 | 518.60 | 393.50 | 398.40 | 0.00 | - | 1 | 5 | 17.85% |
| NDX220121C15775000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 483.10 | 519.90 | 526.60 | 0.00 | - | - | 6 | 18.78% |
| NDX220318C15775000 | 2021-09-09 3:44PM EDT | 2022-03-18 | 849.30 | 716.10 | 723.20 | 0.00 | - | - | 1 | 20.19% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P15775000 | 2021-08-30 11:37AM EDT | 2021-09-17 | 270.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP210922P15775000 | 2021-09-16 9:49AM EDT | 2021-09-22 | 361.50 | 346.70 | 368.40 | 0.00 | - | 1 | 0 | 14.13% |
| NDXP211008P15775000 | 2021-09-15 11:37AM EDT | 2021-10-08 | 491.75 | 407.60 | 425.90 | 0.00 | - | 1 | 0 | 13.17% |
| NDX220121P15775000 | 2021-08-26 3:18PM EDT | 2022-01-21 | 1,005.70 | 863.70 | 870.70 | 0.00 | - | 6 | 8 | 18.52% |
© 2021 Verizon Media. All rights reserved.
