New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15775.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C157750002021-11-17 11:57AM EST2021-12-03675.600.000.000.00-100.00%
NDXP211210C157750002021-11-15 12:39PM EST2021-12-10545.550.000.000.00-200.00%
NDX211217C157750002021-11-29 2:35PM EST2021-12-17750.950.000.000.00-100.00%
NDXP211223C157750002021-11-01 2:01PM EST2021-12-23456.980.000.000.00-200.00%
NDX220121C157750002021-10-27 10:28AM EST2022-01-21491.40772.40797.000.00-1716.84%
NDX220318C157750002021-11-26 11:01AM EST2022-03-181,081.980.000.000.00-1000.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P157750002021-11-29 3:57PM EST2021-12-017.390.000.000.00-6012.50%
NDXP211203P157750002021-11-26 10:58AM EST2021-12-03133.600.000.000.00-406.25%
NDXP211208P157750002021-11-29 12:33PM EST2021-12-0859.300.000.000.00-103.13%
NDXP211210P157750002021-11-17 10:56AM EST2021-12-10122.850.000.000.00-103.13%
NDXP211215P157750002021-11-26 12:38PM EST2021-12-15225.700.000.000.00-103.13%
NDX211217P157750002021-11-29 12:57PM EST2021-12-17132.300.000.000.00-103.13%
NDXP211223P157750002021-11-24 3:52PM EST2021-12-23193.470.000.000.00-303.13%
NDXP211231P157750002021-11-29 12:30PM EST2021-12-31220.270.000.000.00-203.13%
NDX220121P157750002021-11-22 3:36PM EST2022-01-21281.800.000.000.00-101.56%
NDX220218P157750002021-11-29 10:16AM EST2022-02-18519.450.000.000.00-101.56%
NDX220318P157750002021-11-17 10:48AM EST2022-03-18579.130.000.000.00--01.56%