New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15825.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305C158250002024-02-20 9:43AM EST2024-03-051,732.062,377.002,392.000.00--10.00%
NDXP240308C158250002024-01-19 3:52PM EST2024-03-081,650.391,879.001,898.400.00-950.00%
NDX240315C158250002023-12-19 9:55AM EST2024-03-151,340.281,381.001,393.200.00-2260.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305P158250002024-02-13 11:24AM EST2024-03-0514.720.000.250.00--183.69%
NDXP240308P158250002024-02-14 2:21PM EST2024-03-0817.530.551.050.00-1250.55%
NDX240315P158250002024-02-21 9:34AM EST2024-03-1531.803.304.100.00-54335.72%
NDXP240322P158250002024-02-22 11:01AM EST2024-03-2221.646.607.400.00-1130.30%
NDX240419P158250002024-03-01 3:17PM EST2024-04-1927.5626.6027.500.00-4723.71%
NDX240621P158250002024-01-12 3:07PM EST2024-06-21354.00156.10159.600.00--124.00%