New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15825.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C158250002021-09-16 2:48PM EDT2021-09-170.200.000.000.00-4556.25%
NDXP210920C158250002021-09-16 12:30PM EDT2021-09-201.820.000.000.00-293.13%
NDXP210922C158250002021-09-15 10:17AM EDT2021-09-226.140.000.000.00-20413.13%
NDXP210924C158250002021-09-16 2:44PM EDT2021-09-2412.300.000.000.00-21083.13%
NDXP210927C158250002021-09-07 11:44AM EDT2021-09-27129.130.000.000.00--11.56%
NDXP210929C158250002021-09-15 3:55PM EDT2021-09-2936.000.000.000.00-14131.56%
NDXP211001C158250002021-09-15 11:05AM EDT2021-10-0131.800.000.000.00-171.56%
NDXP211004C158250002021-09-10 3:06PM EDT2021-10-04110.050.000.000.00-221.56%
NDXP211008C158250002021-09-16 3:05PM EDT2021-10-0875.280.000.000.00-1511.56%
NDX211015C158250002021-09-16 3:35PM EDT2021-10-15108.010.000.000.00-7131.56%
NDXP211022C158250002021-09-15 2:35PM EDT2021-10-22145.400.000.000.00-341.56%
NDXP211029C158250002021-09-13 3:02PM EDT2021-10-29180.200.000.000.00-110.78%
NDX211119C158250002021-09-10 10:48AM EDT2021-11-19370.300.000.000.00-130.78%
NDX211217C158250002021-09-02 11:00AM EDT2021-12-17520.200.000.000.00-5160.78%
NDX220318C158250002021-09-16 3:50PM EDT2022-03-18735.400.000.000.00-500.39%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P158250002021-09-15 11:36AM EDT2021-10-08519.070.000.000.00-120.00%
NDX211015P158250002021-08-25 5:28PM EDT2021-10-15866.600.000.000.00--00.00%
NDX220121P158250002021-08-26 10:23AM EDT2022-01-211,000.100.000.000.00--20.00%
NDX220617P158250002021-08-20 11:10AM EDT2022-06-171,594.100.000.000.00-110.00%