New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15825.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C158250002022-05-05 3:06PM EDT2022-06-034.050.000.400.00-161250.34%
NDX220617C158250002022-05-10 1:57PM EDT2022-06-175.160.351.100.00-12033.81%
NDX220916C158250002022-03-01 11:00AM EDT2022-09-16422.00621.70630.100.00--156.70%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P158250002021-11-10 7:59AM EDT2022-06-171,594.10919.80937.000.00-110.00%
NDX221216P158250002022-04-05 2:51PM EDT2022-12-161,650.862,945.602,991.200.00--10.00%
NDX230120P158250002021-12-23 3:14PM EDT2023-01-201,393.652,201.502,241.400.00-550.00%