NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
Strike:15825.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C15825000 | 2021-09-16 2:48PM EDT | 2021-09-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| NDXP210920C15825000 | 2021-09-16 12:30PM EDT | 2021-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDXP210922C15825000 | 2021-09-15 10:17AM EDT | 2021-09-22 | 6.14 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
| NDXP210924C15825000 | 2021-09-16 2:44PM EDT | 2021-09-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
| NDXP210927C15825000 | 2021-09-07 11:44AM EDT | 2021-09-27 | 129.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP210929C15825000 | 2021-09-15 3:55PM EDT | 2021-09-29 | 36.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 1.56% |
| NDXP211001C15825000 | 2021-09-15 11:05AM EDT | 2021-10-01 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NDXP211004C15825000 | 2021-09-10 3:06PM EDT | 2021-10-04 | 110.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP211008C15825000 | 2021-09-16 3:05PM EDT | 2021-10-08 | 75.28 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| NDX211015C15825000 | 2021-09-16 3:35PM EDT | 2021-10-15 | 108.01 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
| NDXP211022C15825000 | 2021-09-15 2:35PM EDT | 2021-10-22 | 145.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NDXP211029C15825000 | 2021-09-13 3:02PM EDT | 2021-10-29 | 180.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX211119C15825000 | 2021-09-10 10:48AM EDT | 2021-11-19 | 370.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDX211217C15825000 | 2021-09-02 11:00AM EDT | 2021-12-17 | 520.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.78% |
| NDX220318C15825000 | 2021-09-16 3:50PM EDT | 2022-03-18 | 735.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008P15825000 | 2021-09-15 11:36AM EDT | 2021-10-08 | 519.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211015P15825000 | 2021-08-25 5:28PM EDT | 2021-10-15 | 866.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220121P15825000 | 2021-08-26 10:23AM EDT | 2022-01-21 | 1,000.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX220617P15825000 | 2021-08-20 11:10AM EDT | 2022-06-17 | 1,594.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
