NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15825.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C15825000 | 2022-05-05 3:06PM EDT | 2022-06-03 | 4.05 | 0.00 | 0.40 | 0.00 | - | 16 | 12 | 50.34% |
| NDX220617C15825000 | 2022-05-10 1:57PM EDT | 2022-06-17 | 5.16 | 0.35 | 1.10 | 0.00 | - | 1 | 20 | 33.81% |
| NDX220916C15825000 | 2022-03-01 11:00AM EDT | 2022-09-16 | 422.00 | 621.70 | 630.10 | 0.00 | - | - | 1 | 56.70% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15825000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 1,594.10 | 919.80 | 937.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P15825000 | 2022-04-05 2:51PM EDT | 2022-12-16 | 1,650.86 | 2,945.60 | 2,991.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15825000 | 2021-12-23 3:14PM EDT | 2023-01-20 | 1,393.65 | 2,201.50 | 2,241.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
