Strike:15850.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15850000 | 2021-11-26 11:01AM EST | 2021-12-03 | 402.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211210C15850000 | 2021-11-16 9:30AM EST | 2021-12-10 | 506.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C15850000 | 2021-11-29 11:40AM EST | 2021-12-17 | 655.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121C15850000 | 2021-11-08 2:24PM EST | 2022-01-21 | 908.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220218C15850000 | 2021-11-23 3:53PM EST | 2022-02-18 | 986.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318C15850000 | 2021-10-25 9:54AM EST | 2022-03-18 | 533.40 | 986.10 | 1,018.50 | 0.00 | - | 15 | 15 | 20.21% |
| NDX220414C15850000 | 2021-11-29 3:13PM EST | 2022-04-14 | 1,280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617C15850000 | 2021-11-01 1:16PM EST | 2022-06-17 | 1,042.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P15850000 | 2021-11-29 3:47PM EST | 2021-12-01 | 11.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP211203P15850000 | 2021-11-29 1:50PM EST | 2021-12-03 | 31.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP211206P15850000 | 2021-11-29 2:43PM EST | 2021-12-06 | 46.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP211208P15850000 | 2021-11-23 11:08AM EST | 2021-12-08 | 167.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP211210P15850000 | 2021-11-26 10:01AM EST | 2021-12-10 | 193.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P15850000 | 2021-11-26 12:40PM EST | 2021-12-17 | 263.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP211223P15850000 | 2021-11-24 11:54AM EST | 2021-12-23 | 228.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211231P15850000 | 2021-11-24 1:40PM EST | 2021-12-31 | 274.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220107P15850000 | 2021-11-15 1:19PM EST | 2022-01-07 | 362.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220121P15850000 | 2021-11-23 10:40AM EST | 2022-01-21 | 412.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220218P15850000 | 2021-11-24 11:53AM EST | 2022-02-18 | 520.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230120P15850000 | 2021-11-23 9:37AM EST | 2023-01-20 | 1,404.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2021 Yahoo. All rights reserved.
