New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15850.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C158500002022-09-06 8:38AM EST2022-12-1610.000.000.000.00-1125.00%
NDX230120C158500002022-06-06 12:42PM EST2023-01-20139.6038.5055.600.00--150.32%
NDX230616C158500002022-04-19 8:58AM EST2023-06-16829.00151.00334.700.00--141.63%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P158500002022-11-15 11:51AM EST2022-12-163,806.554,209.004,229.300.00-220.00%
NDX230120P158500002022-09-14 1:50PM EST2023-01-203,609.084,950.704,975.300.00-312107.47%
NDX230317P158500002022-11-15 11:51AM EST2023-03-173,661.074,051.104,070.100.00-220.00%