NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15850.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15850000 | 2022-09-06 8:38AM EST | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX230120C15850000 | 2022-06-06 12:42PM EST | 2023-01-20 | 139.60 | 38.50 | 55.60 | 0.00 | - | - | 1 | 50.32% |
| NDX230616C15850000 | 2022-04-19 8:58AM EST | 2023-06-16 | 829.00 | 151.00 | 334.70 | 0.00 | - | - | 1 | 41.63% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15850000 | 2022-11-15 11:51AM EST | 2022-12-16 | 3,806.55 | 4,209.00 | 4,229.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P15850000 | 2022-09-14 1:50PM EST | 2023-01-20 | 3,609.08 | 4,950.70 | 4,975.30 | 0.00 | - | 3 | 12 | 107.47% |
| NDX230317P15850000 | 2022-11-15 11:51AM EST | 2023-03-17 | 3,661.07 | 4,051.10 | 4,070.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
