New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15850.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C158500002021-11-26 11:01AM EST2021-12-03402.300.000.000.00-100.00%
NDXP211210C158500002021-11-16 9:30AM EST2021-12-10506.050.000.000.00-100.00%
NDX211217C158500002021-11-29 11:40AM EST2021-12-17655.350.000.000.00-100.00%
NDX220121C158500002021-11-08 2:24PM EST2022-01-21908.150.000.000.00-200.00%
NDX220218C158500002021-11-23 3:53PM EST2022-02-18986.850.000.000.00-100.00%
NDX220318C158500002021-10-25 9:54AM EST2022-03-18533.40986.101,018.500.00-151520.21%
NDX220414C158500002021-11-29 3:13PM EST2022-04-141,280.000.000.000.00-100.00%
NDX220617C158500002021-11-01 1:16PM EST2022-06-171,042.250.000.000.00--00.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P158500002021-11-29 3:47PM EST2021-12-0111.180.000.000.00-2006.25%
NDXP211203P158500002021-11-29 1:50PM EST2021-12-0331.290.000.000.00-1106.25%
NDXP211206P158500002021-11-29 2:43PM EST2021-12-0646.320.000.000.00-203.13%
NDXP211208P158500002021-11-23 11:08AM EST2021-12-08167.030.000.000.00-203.13%
NDXP211210P158500002021-11-26 10:01AM EST2021-12-10193.080.000.000.00-103.13%
NDX211217P158500002021-11-26 12:40PM EST2021-12-17263.350.000.000.00-203.13%
NDXP211223P158500002021-11-24 11:54AM EST2021-12-23228.120.000.000.00-103.13%
NDXP211231P158500002021-11-24 1:40PM EST2021-12-31274.400.000.000.00-101.56%
NDXP220107P158500002021-11-15 1:19PM EST2022-01-07362.600.000.000.00--01.56%
NDX220121P158500002021-11-23 10:40AM EST2022-01-21412.700.000.000.00-101.56%
NDX220218P158500002021-11-24 11:53AM EST2022-02-18520.550.000.000.00-101.56%
NDX230120P158500002021-11-23 9:37AM EST2023-01-201,404.200.000.000.00--00.78%