New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15850.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C158500002022-04-26 11:55AM EDT2022-06-036.400.000.450.00--450.71%
NDX220617C158500002022-05-06 9:30AM EDT2022-06-177.000.351.050.00-15233.09%
NDX220916C158500002022-04-19 3:41PM EDT2022-09-16246.9814.7017.000.00--120.82%
NDX230616C158500002022-04-19 9:58AM EDT2023-06-16829.00151.00334.700.00--123.66%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P158500002022-02-23 4:06PM EDT2022-06-172,369.601,378.401,390.600.00-200.00%
NDX220715P158500002022-05-18 2:42PM EDT2022-07-153,890.633,131.403,160.000.00--30.00%
NDX220916P158500002022-05-16 12:02AM EDT2022-09-163,755.843,119.403,162.000.00--20.00%
NDX221216P158500002022-04-05 2:55PM EDT2022-12-161,669.402,966.403,012.200.00--10.00%
NDX230120P158500002022-05-09 3:50PM EDT2023-01-203,651.103,784.103,975.000.00-5043.97%