NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15850.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C15850000 | 2022-04-26 11:55AM EDT | 2022-06-03 | 6.40 | 0.00 | 0.45 | 0.00 | - | - | 4 | 50.71% |
| NDX220617C15850000 | 2022-05-06 9:30AM EDT | 2022-06-17 | 7.00 | 0.35 | 1.05 | 0.00 | - | 1 | 52 | 33.09% |
| NDX220916C15850000 | 2022-04-19 3:41PM EDT | 2022-09-16 | 246.98 | 14.70 | 17.00 | 0.00 | - | - | 1 | 20.82% |
| NDX230616C15850000 | 2022-04-19 9:58AM EDT | 2023-06-16 | 829.00 | 151.00 | 334.70 | 0.00 | - | - | 1 | 23.66% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15850000 | 2022-02-23 4:06PM EDT | 2022-06-17 | 2,369.60 | 1,378.40 | 1,390.60 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220715P15850000 | 2022-05-18 2:42PM EDT | 2022-07-15 | 3,890.63 | 3,131.40 | 3,160.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220916P15850000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 3,755.84 | 3,119.40 | 3,162.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15850000 | 2022-04-05 2:55PM EDT | 2022-12-16 | 1,669.40 | 2,966.40 | 3,012.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15850000 | 2022-05-09 3:50PM EDT | 2023-01-20 | 3,651.10 | 3,784.10 | 3,975.00 | 0.00 | - | 5 | 0 | 43.97% |
© 2022 Yahoo. All rights reserved.
