NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
Strike:15850.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C15850000 | 2021-09-16 2:49PM EDT | 2021-09-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 6.25% |
| NDXP210920C15850000 | 2021-09-16 3:16PM EDT | 2021-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 3.13% |
| NDXP210922C15850000 | 2021-09-16 3:46PM EDT | 2021-09-22 | 6.15 | 0.00 | 0.00 | 0.00 | - | 110 | 279 | 3.13% |
| NDXP210924C15850000 | 2021-09-16 3:44PM EDT | 2021-09-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 74 | 71 | 3.13% |
| NDXP210929C15850000 | 2021-09-16 2:16PM EDT | 2021-09-29 | 23.66 | 0.00 | 0.00 | 0.00 | - | 34 | 3 | 1.56% |
| NDXP211001C15850000 | 2021-09-16 2:10PM EDT | 2021-10-01 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| NDXP211008C15850000 | 2021-09-16 12:11PM EDT | 2021-10-08 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDX211015C15850000 | 2021-09-14 3:34PM EDT | 2021-10-15 | 86.00 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 1.56% |
| NDXP211022C15850000 | 2021-09-08 2:29PM EDT | 2021-10-22 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP211029C15850000 | 2021-09-16 10:23AM EDT | 2021-10-29 | 152.38 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| NDX211119C15850000 | 2021-09-16 1:06PM EDT | 2021-11-19 | 245.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| NDX211217C15850000 | 2021-09-16 4:05PM EDT | 2021-12-17 | 388.40 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.78% |
| NDX220318C15850000 | 2021-08-17 12:49PM EDT | 2022-03-18 | 503.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX220414C15850000 | 2021-09-07 3:41PM EDT | 2022-04-14 | 921.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P15850000 | 2021-08-30 10:56AM EDT | 2021-09-17 | 331.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP211008P15850000 | 2021-09-15 11:35AM EDT | 2021-10-08 | 537.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211015P15850000 | 2021-09-14 9:33AM EDT | 2021-10-15 | 459.38 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 0.00% |
| NDX220121P15850000 | 2021-08-23 11:40AM EDT | 2022-01-21 | 1,042.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
