New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15850.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C158500002021-09-16 2:49PM EDT2021-09-170.400.000.000.00-61636.25%
NDXP210920C158500002021-09-16 3:16PM EDT2021-09-202.200.000.000.00-181303.13%
NDXP210922C158500002021-09-16 3:46PM EDT2021-09-226.150.000.000.00-1102793.13%
NDXP210924C158500002021-09-16 3:44PM EDT2021-09-2412.300.000.000.00-74713.13%
NDXP210929C158500002021-09-16 2:16PM EDT2021-09-2923.660.000.000.00-3431.56%
NDXP211001C158500002021-09-16 2:10PM EDT2021-10-0134.950.000.000.00-2171.56%
NDXP211008C158500002021-09-16 12:11PM EDT2021-10-0853.600.000.000.00-261.56%
NDX211015C158500002021-09-14 3:34PM EDT2021-10-1586.000.000.000.00-6511.56%
NDXP211022C158500002021-09-08 2:29PM EDT2021-10-22235.000.000.000.00--11.56%
NDXP211029C158500002021-09-16 10:23AM EDT2021-10-29152.380.000.000.00-1541.56%
NDX211119C158500002021-09-16 1:06PM EDT2021-11-19245.900.000.000.00-4120.78%
NDX211217C158500002021-09-16 4:05PM EDT2021-12-17388.400.000.000.00-17110.78%
NDX220318C158500002021-08-17 12:49PM EDT2022-03-18503.100.000.000.00--00.39%
NDX220414C158500002021-09-07 3:41PM EDT2022-04-14921.600.000.000.00--10.39%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P158500002021-08-30 10:56AM EDT2021-09-17331.000.000.000.00--10.00%
NDXP211008P158500002021-09-15 11:35AM EDT2021-10-08537.020.000.000.00-100.00%
NDX211015P158500002021-09-14 9:33AM EDT2021-10-15459.380.000.000.00-52530.00%
NDX220121P158500002021-08-23 11:40AM EDT2022-01-211,042.100.000.000.00--10.00%