New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15850.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C158500002024-02-09 3:52PM EST2024-03-152,199.952,105.202,123.800.00-487034.30%
NDX240621C158500002024-02-20 2:19PM EST2024-06-212,091.552,443.002,461.600.00--1229.34%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240229P158500002024-02-22 3:02PM EST2024-02-291.450.501.100.00-142740.38%
NDXP240301P158500002024-02-21 10:37AM EST2024-03-017.780.801.500.00-211138.13%
NDXP240306P158500002024-02-13 12:01PM EST2024-03-0617.742.653.400.00--131.08%
NDXP240308P158500002024-02-09 1:19PM EST2024-03-0813.454.305.200.00--130.28%
NDXP240312P158500002024-02-21 12:22PM EST2024-03-1225.784.908.700.00--1028.59%
NDX240315P158500002024-02-22 3:52PM EST2024-03-1511.079.009.800.00-411126.86%
NDXP240328P158500002024-02-16 3:55PM EST2024-03-2843.9020.7022.600.00-16524.24%
NDX240419P158500002024-02-23 10:51AM EST2024-04-1945.1044.7046.40-46.50-50.76%61021.90%
NDX240517P158500002024-02-13 10:27AM EST2024-05-17137.7086.4091.700.00--121.25%
NDX240621P158500002024-02-20 2:19PM EST2024-06-21218.65142.10146.500.00-364020.56%