New Zealand markets close in 1 hour 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15875.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C158750002021-09-28 11:59AM EDT2021-09-290.420.000.45+0.07+20.00%21551.22%
NDXP211001C158750002021-09-28 10:43AM EDT2021-10-011.020.751.85-2.15-67.82%1434.82%
NDXP211004C158750002021-09-24 10:53AM EDT2021-10-044.431.502.800.00-1726.05%
NDXP211006C158750002021-09-22 9:38AM EDT2021-10-068.502.804.200.00--123.95%
NDXP211008C158750002021-09-24 12:13PM EDT2021-10-0810.424.005.500.00-10011722.35%
NDXP211011C158750002021-09-28 9:42AM EDT2021-10-114.654.706.30-3.00-39.22%1220.05%
NDX211015C158750002021-09-28 9:36AM EDT2021-10-158.007.008.70-13.36-62.55%13718.54%
NDXP211022C158750002021-09-24 11:27AM EDT2021-10-2236.5012.7015.000.00-1417.34%
NDXP211029C158750002021-09-27 11:32AM EDT2021-10-2945.3022.0024.700.00-12017.02%
NDX211119C158750002021-09-22 11:28AM EDT2021-11-19137.1858.0061.100.00-21116.74%
NDX211217C158750002021-09-28 3:26PM EDT2021-12-17138.30130.10133.50-63.43-31.44%11217.65%
NDX220121C158750002021-09-20 12:10AM EDT2022-01-21461.70225.50231.000.00--1218.57%
NDX220218C158750002021-09-15 10:23AM EDT2022-02-18554.30307.90315.200.00-1419.36%
NDX220318C158750002021-09-10 10:29AM EDT2022-03-18801.20389.20394.900.00-2619.94%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P158750002021-09-15 11:35AM EDT2021-10-08557.121,095.401,124.000.00-1028.35%
NDX211015P158750002021-09-23 10:57AM EDT2021-10-15574.451,095.801,126.400.00--622.33%
NDX211217P158750002021-08-25 5:28PM EDT2021-12-171,452.20813.40825.300.00--10.00%
NDX220121P158750002021-08-26 10:22AM EDT2022-01-211,025.00930.50941.900.00-6110.00%