NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15875.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C15875000 | 2022-04-26 12:09PM EDT | 2022-06-03 | 6.20 | 0.00 | 0.50 | 0.00 | - | - | 4 | 57.08% |
| NDX220617C15875000 | 2022-04-26 3:40PM EDT | 2022-06-17 | 10.00 | 0.15 | 0.90 | 0.00 | - | 4 | 48 | 39.84% |
| NDX220916C15875000 | 2022-04-26 12:28PM EDT | 2022-09-16 | 98.60 | 14.90 | 18.10 | 0.00 | - | 1 | 0 | 25.81% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15875000 | 2022-05-12 11:21AM EDT | 2022-06-17 | 3,810.75 | 4,145.20 | 4,163.90 | 0.00 | - | - | 2 | 100.39% |
| NDX220916P15875000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 3,779.52 | 3,898.00 | 3,938.60 | 0.00 | - | - | 2 | 22.89% |
| NDX221216P15875000 | 2022-04-05 2:54PM EDT | 2022-12-16 | 1,684.99 | 2,987.30 | 3,033.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
