^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15875.00
Callsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C158750002023-06-02 1:40PM EDT2023-06-163.440.251.100.00-102025.66%
NDXP230621C158750002023-05-26 1:22PM EDT2023-06-214.300.502.000.00-4421.07%
NDXP230630C158750002023-06-01 12:09PM EDT2023-06-308.254.005.600.00--418.42%
NDX230721C158750002023-06-05 10:39AM EDT2023-07-2138.0019.8022.500.00-11316.83%
NDX230818C158750002023-06-09 12:13PM EDT2023-08-1867.2067.5071.50+18.74+38.67%2717.51%
NDX231117C158750002023-05-02 9:30AM EDT2023-11-1780.100.000.000.00-113.13%
Putsfor12 June 2023