^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15875.00
Callsfor12 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C15875000 | 2023-06-02 1:40PM EDT | 2023-06-16 | 3.44 | 0.25 | 1.10 | 0.00 | - | 10 | 20 | 25.66% |
| NDXP230621C15875000 | 2023-05-26 1:22PM EDT | 2023-06-21 | 4.30 | 0.50 | 2.00 | 0.00 | - | 4 | 4 | 21.07% |
| NDXP230630C15875000 | 2023-06-01 12:09PM EDT | 2023-06-30 | 8.25 | 4.00 | 5.60 | 0.00 | - | - | 4 | 18.42% |
| NDX230721C15875000 | 2023-06-05 10:39AM EDT | 2023-07-21 | 38.00 | 19.80 | 22.50 | 0.00 | - | 1 | 13 | 16.83% |
| NDX230818C15875000 | 2023-06-09 12:13PM EDT | 2023-08-18 | 67.20 | 67.50 | 71.50 | +18.74 | +38.67% | 2 | 7 | 17.51% |
| NDX231117C15875000 | 2023-05-02 9:30AM EDT | 2023-11-17 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor12 June 2023
© 2023 Yahoo. All rights reserved.