New Zealand markets close in 2 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15875.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C158750002022-04-26 12:09PM EDT2022-06-036.200.000.500.00--457.08%
NDX220617C158750002022-04-26 3:40PM EDT2022-06-1710.000.150.900.00-44839.84%
NDX220916C158750002022-04-26 12:28PM EDT2022-09-1698.6014.9018.100.00-1025.81%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P158750002022-05-12 11:21AM EDT2022-06-173,810.754,145.204,163.900.00--2100.39%
NDX220916P158750002022-05-16 12:02AM EDT2022-09-163,779.523,898.003,938.600.00--222.89%
NDX221216P158750002022-04-05 2:54PM EDT2022-12-161,684.992,987.303,033.200.00--10.00%