NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15950.00
Callsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15950000 | 2022-04-18 9:56AM EDT | 2022-05-27 | 10.80 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 68.12% |
| NDX220617C15950000 | 2022-05-02 9:37AM EDT | 2022-06-17 | 6.48 | 0.40 | 1.35 | 0.00 | - | 1 | 12 | 39.20% |
| NDX220916C15950000 | 2022-04-26 4:11PM EDT | 2022-09-16 | 67.91 | 12.20 | 14.50 | 0.00 | - | 9 | 10 | 25.41% |
| NDX221216C15950000 | 2022-03-14 12:14AM EDT | 2022-12-16 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15950000 | 2022-05-16 11:50AM EDT | 2022-06-17 | 3,589.35 | 4,114.70 | 4,143.40 | 0.00 | - | 1 | 9 | 52.54% |
| NDX221216P15950000 | 2022-04-05 2:47PM EDT | 2022-12-16 | 1,717.82 | 3,050.40 | 3,096.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
