New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15950.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C159500002022-04-18 9:56AM EDT2022-05-2710.800.000.550.00-3368.12%
NDX220617C159500002022-05-02 9:37AM EDT2022-06-176.480.401.350.00-11239.20%
NDX220916C159500002022-04-26 4:11PM EDT2022-09-1667.9112.2014.500.00-91025.41%
NDX221216C159500002022-03-14 12:14AM EDT2022-12-16421.000.000.000.00--06.25%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P159500002022-05-16 11:50AM EDT2022-06-173,589.354,114.704,143.400.00-1952.54%
NDX221216P159500002022-04-05 2:47PM EDT2022-12-161,717.823,050.403,096.800.00--10.00%