New Zealand markets open in 4 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,923.84+49.33 (+0.28%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:15950.00
Callsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240308C159500002024-02-23 10:05AM EST2024-03-082,119.102,032.702,049.800.00-1156.79%
NDX240315C159500002023-12-15 9:58AM EST2024-03-151,105.901,145.701,160.700.00-2160.00%
NDXP240328C159500002024-01-17 1:09PM EST2024-03-281,105.911,836.201,854.000.00-110.00%
Putsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240229P159500002024-02-26 10:37AM EST2024-02-290.400.000.200.00-1868.95%
NDXP240301P159500002024-02-28 10:24AM EST2024-03-010.510.001.300.00-2657.36%
NDXP240304P159500002024-02-16 3:58PM EST2024-03-049.710.150.500.00-4435.36%
NDXP240308P159500002024-01-25 1:55PM EST2024-03-0852.154.705.700.00-2235.05%
NDX240315P159500002024-02-12 10:00AM EST2024-03-1519.985.606.300.00-31826.68%
NDXP240322P159500002024-02-23 10:47AM EST2024-03-2218.4111.1012.000.00-1124.65%
NDXP240328P159500002024-02-28 1:17PM EST2024-03-2819.0514.9017.500.00-1623.48%
NDX240419P159500002024-02-20 11:47AM EST2024-04-19102.4038.5039.500.00-21120.93%
NDX240517P159500002024-02-16 10:20AM EST2024-05-17138.2080.0081.400.00-6620.18%
NDX240621P159500002024-01-16 10:54AM EST2024-06-21368.80193.00196.200.00-11522.24%