New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15975.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C159750002022-04-18 11:54AM EDT2022-06-1724.100.701.600.00-9836.46%
NDX220715C159750002022-05-10 1:46PM EDT2022-07-1511.252.504.200.00-1126.65%
NDX220916C159750002022-04-07 9:52AM EDT2022-09-16363.2341.6046.400.00-47425.90%
NDX221216C159750002022-05-20 2:17PM EDT2022-12-1640.75108.20116.800.00-505023.92%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P159750002022-05-19 9:31AM EDT2022-06-174,085.483,269.803,287.900.00-140.00%
NDX220715P159750002022-05-27 2:22PM EDT2022-07-153,364.503,255.603,284.50-720.50-17.64%320.00%
NDX220916P159750002021-11-10 7:59AM EDT2022-09-161,559.801,218.901,253.100.00-48480.00%
NDX221216P159750002022-04-05 2:50PM EDT2022-12-161,732.643,071.603,118.100.00--10.00%