New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15975.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C159750002022-09-28 2:33PM EST2022-12-162.050.001.300.00-27052.10%
NDX230616C159750002022-08-04 8:30AM EST2023-06-16399.20141.40157.500.00--333.67%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P159750002022-11-16 3:57PM EST2022-12-164,212.960.000.000.00-200.00%