New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15975.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211206C159750002021-12-03 4:13PM EST2021-12-0629.050.000.000.00-1006.25%
NDXP211208C159750002021-12-03 12:56PM EST2021-12-0873.950.000.000.00-703.13%
NDXP211210C159750002021-12-01 3:15PM EST2021-12-10304.400.000.000.00-103.13%
NDXP211213C159750002021-12-02 11:59AM EST2021-12-13271.000.000.000.00--01.56%
NDX211217C159750002021-12-03 3:23PM EST2021-12-17193.950.000.000.00-401.56%
NDXP211223C159750002021-11-02 11:35AM EST2021-12-23396.65267.90275.600.00--128.01%
NDXP211231C159750002021-12-02 3:41PM EST2021-12-31500.000.000.000.00--01.56%
NDXP220107C159750002021-11-15 10:10AM EST2022-01-07613.700.000.000.00--00.78%
NDX220121C159750002021-12-03 10:32AM EST2022-01-21494.100.000.000.00-1000.78%
NDX220218C159750002021-11-29 12:43PM EST2022-02-18952.000.000.000.00-100.78%
NDX220318C159750002021-11-29 10:54AM EST2022-03-181,007.900.000.000.00-100.78%
NDX220414C159750002021-11-12 11:49AM EST2022-04-141,016.100.000.000.00-400.39%
NDX220520C159750002021-08-25 4:29PM EST2022-05-20581.60707.80726.300.00-1119.98%
NDX220916C159750002021-09-03 3:12PM EST2022-09-161,203.70640.70664.400.00-484814.13%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211206P159750002021-12-03 3:50PM EST2021-12-06398.800.000.000.00-6500.00%
NDXP211208P159750002021-12-03 2:04PM EST2021-12-08442.500.000.000.00-300.00%
NDXP211210P159750002021-12-03 3:35PM EST2021-12-10431.600.000.000.00-200.00%
NDXP211213P159750002021-12-03 11:22AM EST2021-12-13427.040.000.000.00-100.00%
NDXP211215P159750002021-12-02 9:30AM EST2021-12-15421.400.000.000.00--00.00%
NDX211217P159750002021-12-03 3:23PM EST2021-12-17542.420.000.000.00-1400.00%
NDXP211223P159750002021-11-30 3:55PM EST2021-12-23343.900.000.000.00-200.00%
NDXP211231P159750002021-11-30 12:46PM EST2021-12-31387.800.000.000.00-100.00%
NDXP220107P159750002021-11-29 9:47AM EST2022-01-07382.650.000.000.00-100.00%
NDXP220114P159750002021-12-02 2:58PM EST2022-01-14538.230.000.000.00--00.00%
NDX220121P159750002021-12-02 1:46PM EST2022-01-21601.630.000.000.00-100.00%
NDX220218P159750002021-12-02 2:17PM EST2022-02-18718.200.000.000.00--00.00%
NDX220318P159750002021-11-04 10:35AM EST2022-03-18677.901,044.501,068.700.00--127.77%
NDX220617P159750002021-11-09 9:43AM EST2022-06-17971.100.000.000.00--00.00%
NDX220916P159750002021-09-03 3:12PM EST2022-09-161,559.802,129.702,165.100.00-484836.53%