New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,411.77-104.13 (-0.67%)
As of 9:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15975.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C159750002021-09-15 1:53PM EDT2021-09-170.810.000.000.00-14712.50%
NDXP210920C159750002021-09-16 4:02PM EDT2021-09-201.580.402.550.00-4717.32%
NDXP210924C159750002021-09-15 1:54PM EDT2021-09-246.053.505.000.00-21113.75%
NDXP210927C159750002021-09-14 2:11PM EDT2021-09-2710.454.506.300.00-3612.25%
NDXP211001C159750002021-09-16 10:50AM EDT2021-10-0114.7512.8015.000.00-1512.70%
NDXP211004C159750002021-09-16 3:21PM EDT2021-10-0422.5515.9017.900.00-6412.12%
NDXP211008C159750002021-09-15 11:44AM EDT2021-10-0826.8027.9030.100.00-1112.67%
NDX211015C159750002021-09-15 4:03PM EDT2021-10-1566.1046.7049.300.00-42212.95%
NDX211119C159750002021-08-31 10:49AM EDT2021-11-19290.10188.80193.700.00-2715.87%
NDX211217C159750002021-09-16 11:44AM EDT2021-12-17296.30302.10306.300.00-71017.25%
NDX220121C159750002021-08-25 5:28PM EDT2022-01-21359.30424.90431.400.00-1018.31%
NDX220318C159750002021-09-09 3:44PM EDT2022-03-18740.00617.80623.900.00--219.79%
NDX220520C159750002021-08-25 5:29PM EDT2022-05-20581.60795.80817.800.00-1020.96%
NDX220916C159750002021-09-03 4:12PM EDT2022-09-161,203.701,073.201,110.000.00-484821.97%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P159750002021-09-09 9:32AM EDT2021-09-17359.000.000.000.00-120.00%
NDXP210922P159750002021-09-10 10:56AM EDT2021-09-22414.00521.60548.500.00-110.00%
NDX220916P159750002021-09-03 4:12PM EDT2022-09-161,559.801,631.801,665.700.00-484821.87%