New Zealand markets open in 3 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,391.16-102.46 (-0.59%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15975.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C159750002024-02-01 10:30AM EDT2024-05-171,694.112,537.302,553.000.00--191.85%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P159750002024-04-17 3:52PM EDT2024-04-190.300.250.45-1.20-80.00%31341.60%
NDXP240510P159750002024-04-01 2:41PM EDT2024-05-1022.5042.3044.200.00--2025.26%
NDX240517P159750002024-04-18 10:43AM EDT2024-05-1748.1059.8060.90+11.70+32.14%1624.11%
NDXP240531P159750002024-04-12 12:53PM EDT2024-05-3171.1898.00107.800.00-1123.73%
NDX240621P159750002024-04-18 1:59PM EDT2024-06-21154.68159.20161.00+7.28+4.94%21322.53%