Strike:16025.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926C16025000 | 2023-09-25 11:04AM EDT | 2023-09-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230927C16025000 | 2023-09-22 3:32PM EDT | 2023-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230929C16025000 | 2023-09-25 10:34AM EDT | 2023-09-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231004C16025000 | 2023-09-18 3:16PM EDT | 2023-10-04 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231006C16025000 | 2023-09-22 1:38PM EDT | 2023-10-06 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP231009C16025000 | 2023-09-20 11:20AM EDT | 2023-10-09 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231013C16025000 | 2023-09-21 9:48AM EDT | 2023-10-13 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231020C16025000 | 2023-09-25 1:10PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP231027C16025000 | 2023-09-22 12:01PM EDT | 2023-10-27 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231103C16025000 | 2023-09-22 12:18PM EDT | 2023-11-03 | 39.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX231117C16025000 | 2023-09-21 1:06PM EDT | 2023-11-17 | 71.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX231215C16025000 | 2023-08-22 2:11PM EDT | 2023-12-15 | 293.40 | 127.20 | 130.70 | 0.00 | - | 5 | 8 | 18.76% |
| NDX240119C16025000 | 2023-08-17 10:13AM EDT | 2024-01-19 | 398.80 | 387.00 | 397.60 | 0.00 | - | 3 | 6 | 25.67% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P16025000 | 2023-08-10 10:17AM EDT | 2023-09-29 | 720.00 | 693.90 | 718.50 | 0.00 | - | 5 | 2 | 0.00% |
| NDX231020P16025000 | 2023-09-08 2:14PM EDT | 2023-10-20 | 747.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240119P16025000 | 2023-09-11 10:20AM EDT | 2024-01-19 | 864.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
