New Zealand markets close in 1 hour 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16025.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C160250002022-05-05 12:22PM EDT2022-05-201.050.000.300.00-321172.66%
NDXP220603C160250002022-04-27 10:26AM EDT2022-06-030.900.000.450.00-1148.62%
NDX220617C160250002022-05-09 10:31AM EDT2022-06-173.890.351.200.00-2738.21%
NDX220916C160250002022-04-04 3:45PM EDT2022-09-16541.5088.1091.900.00-1935.92%
NDX221216C160250002022-04-27 9:30AM EDT2022-12-1683.7048.0055.300.00-11724.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P160250002022-05-18 11:02AM EDT2022-05-203,749.354,121.704,174.800.00-13304.30%
NDX220617P160250002021-11-05 3:04PM EDT2022-06-17995.801,077.901,101.100.00-550.00%
NDX221216P160250002022-04-05 2:51PM EDT2022-12-161,759.243,114.203,160.900.00--10.00%