New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.06 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16025.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C160250002024-02-27 2:22PM EST2024-03-151,977.272,291.102,307.000.00-52541.30%
NDX240419C160250002024-01-17 10:57AM EST2024-04-191,116.991,943.201,962.900.00--10.00%
NDXP240628C160250002024-01-05 3:58PM EST2024-06-281,219.982,142.602,159.000.00-220.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P160250002024-02-22 9:42AM EST2024-03-1517.954.605.300.00-13931.05%
NDXP240322P160250002024-02-23 12:14PM EST2024-03-2219.368.609.900.00-201527.81%
NDXP240328P160250002024-02-26 10:51AM EST2024-03-2814.2512.3014.00-7.50-34.48%1725.97%
NDX240419P160250002024-02-22 11:18AM EST2024-04-1961.7630.9032.900.00-1222.65%
NDX240517P160250002024-03-01 11:31AM EST2024-05-1771.4567.0069.50-23.15-24.47%24721.49%
NDX240621P160250002024-01-04 12:23PM EST2024-06-21558.10232.00236.000.00--1225.96%
NDX240816P160250002024-03-01 2:21PM EST2024-08-16198.55198.90204.50-61.00-23.50%1120.13%