New Zealand markets open in 8 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,012.19-321.29 (-2.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16025.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C160250002021-09-16 11:52AM EDT2021-09-222.000.000.000.00-51112.50%
NDXP210924C160250002021-09-13 1:50PM EDT2021-09-247.400.000.000.00-4512.50%
NDXP210927C160250002021-09-20 4:08PM EDT2021-09-271.850.000.000.00-81916.25%
NDXP210929C160250002021-09-20 2:23PM EDT2021-09-292.330.000.000.00-10136.25%
NDXP211001C160250002021-09-20 1:54PM EDT2021-10-013.500.000.000.00-3336.25%
NDXP211004C160250002021-09-20 12:07AM EDT2021-10-0410.190.000.000.00--46.25%
NDXP211006C160250002021-09-20 9:43AM EDT2021-10-067.620.000.000.00-116.25%
NDXP211008C160250002021-09-20 12:39PM EDT2021-10-088.300.000.000.00-176.25%
NDXP211011C160250002021-09-20 9:42AM EDT2021-10-1112.020.000.000.00-126.25%
NDXP211013C160250002021-09-20 9:46AM EDT2021-10-1316.050.000.000.00-116.25%
NDX211015C160250002021-09-20 3:51PM EDT2021-10-1510.600.000.000.00-13253.13%
NDXP211022C160250002021-09-17 2:02PM EDT2021-10-2249.400.000.000.00-223.13%
NDX211119C160250002021-09-20 11:41AM EDT2021-11-1997.500.000.000.00-6343.13%
NDX211217C160250002021-09-16 11:44AM EDT2021-12-17275.800.000.000.00-7113.13%
NDX220318C160250002021-09-03 2:02PM EDT2022-03-18728.800.000.000.00-401.56%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P160250002021-09-10 9:31AM EDT2021-09-22385.000.000.000.00-110.00%
NDX211217P160250002021-08-24 12:01PM EDT2021-12-171,009.300.000.000.00--10.00%