New Zealand markets open in 3 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,674.74-81.29 (-0.69%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:16025.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C160250002022-10-28 12:37PM EST2022-12-160.580.001.100.00-17149.26%
NDX230616C160250002022-08-17 1:00PM EST2023-06-16424.7098.80116.000.00-1130.68%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P160250002022-04-05 1:51PM EST2022-12-161,759.243,114.203,160.900.00--10.00%
NDX230120P160250002022-08-15 1:15PM EST2023-01-202,364.393,796.503,817.300.00--10.00%