NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:16025.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16025000 | 2022-10-28 12:37PM EST | 2022-12-16 | 0.58 | 0.00 | 1.10 | 0.00 | - | 1 | 71 | 49.26% |
| NDX230616C16025000 | 2022-08-17 1:00PM EST | 2023-06-16 | 424.70 | 98.80 | 116.00 | 0.00 | - | 1 | 1 | 30.68% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16025000 | 2022-04-05 1:51PM EST | 2022-12-16 | 1,759.24 | 3,114.20 | 3,160.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P16025000 | 2022-08-15 1:15PM EST | 2023-01-20 | 2,364.39 | 3,796.50 | 3,817.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
