New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,768.90+67.80 (+0.46%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16025.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926C160250002023-09-25 11:04AM EDT2023-09-260.080.000.000.00-1025.00%
NDXP230927C160250002023-09-22 3:32PM EDT2023-09-270.130.000.000.00-1025.00%
NDXP230929C160250002023-09-25 10:34AM EDT2023-09-290.220.000.000.00-1012.50%
NDXP231004C160250002023-09-18 3:16PM EDT2023-10-0410.050.000.000.00--06.25%
NDXP231006C160250002023-09-22 1:38PM EDT2023-10-061.390.000.000.00-1306.25%
NDXP231009C160250002023-09-20 11:20AM EDT2023-10-0912.000.000.000.00--06.25%
NDXP231013C160250002023-09-21 9:48AM EDT2023-10-138.350.000.000.00-106.25%
NDX231020C160250002023-09-25 1:10PM EDT2023-10-207.400.000.000.00-306.25%
NDXP231027C160250002023-09-22 12:01PM EDT2023-10-2722.800.000.000.00-106.25%
NDXP231103C160250002023-09-22 12:18PM EDT2023-11-0339.250.000.000.00-203.13%
NDX231117C160250002023-09-21 1:06PM EDT2023-11-1771.300.000.000.00-903.13%
NDX231215C160250002023-08-22 2:11PM EDT2023-12-15293.40127.20130.700.00-5818.76%
NDX240119C160250002023-08-17 10:13AM EDT2024-01-19398.80387.00397.600.00-3625.67%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P160250002023-08-10 10:17AM EDT2023-09-29720.00693.90718.500.00-520.00%
NDX231020P160250002023-09-08 2:14PM EDT2023-10-20747.350.000.000.00-100.00%
NDX240119P160250002023-09-11 10:20AM EDT2024-01-19864.900.000.000.00-1900.00%