NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16025.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16025000 | 2022-05-05 12:22PM EDT | 2022-05-20 | 1.05 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 172.66% |
| NDXP220603C16025000 | 2022-04-27 10:26AM EDT | 2022-06-03 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 48.62% |
| NDX220617C16025000 | 2022-05-09 10:31AM EDT | 2022-06-17 | 3.89 | 0.35 | 1.20 | 0.00 | - | 2 | 7 | 38.21% |
| NDX220916C16025000 | 2022-04-04 3:45PM EDT | 2022-09-16 | 541.50 | 88.10 | 91.90 | 0.00 | - | 1 | 9 | 35.92% |
| NDX221216C16025000 | 2022-04-27 9:30AM EDT | 2022-12-16 | 83.70 | 48.00 | 55.30 | 0.00 | - | 1 | 17 | 24.23% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P16025000 | 2022-05-18 11:02AM EDT | 2022-05-20 | 3,749.35 | 4,121.70 | 4,174.80 | 0.00 | - | 1 | 3 | 304.30% |
| NDX220617P16025000 | 2021-11-05 3:04PM EDT | 2022-06-17 | 995.80 | 1,077.90 | 1,101.10 | 0.00 | - | 5 | 5 | 0.00% |
| NDX221216P16025000 | 2022-04-05 2:51PM EDT | 2022-12-16 | 1,759.24 | 3,114.20 | 3,160.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
