NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,012.19-321.29 (-2.10%)
At close: 5:15PM EDT
Strike:16025.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C16025000 | 2021-09-16 11:52AM EDT | 2021-09-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| NDXP210924C16025000 | 2021-09-13 1:50PM EDT | 2021-09-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDXP210927C16025000 | 2021-09-20 4:08PM EDT | 2021-09-27 | 1.85 | 0.00 | 0.00 | 0.00 | - | 81 | 91 | 6.25% |
| NDXP210929C16025000 | 2021-09-20 2:23PM EDT | 2021-09-29 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| NDXP211001C16025000 | 2021-09-20 1:54PM EDT | 2021-10-01 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| NDXP211004C16025000 | 2021-09-20 12:07AM EDT | 2021-10-04 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP211006C16025000 | 2021-09-20 9:43AM EDT | 2021-10-06 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP211008C16025000 | 2021-09-20 12:39PM EDT | 2021-10-08 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP211011C16025000 | 2021-09-20 9:42AM EDT | 2021-10-11 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP211013C16025000 | 2021-09-20 9:46AM EDT | 2021-10-13 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX211015C16025000 | 2021-09-20 3:51PM EDT | 2021-10-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 3.13% |
| NDXP211022C16025000 | 2021-09-17 2:02PM EDT | 2021-10-22 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX211119C16025000 | 2021-09-20 11:41AM EDT | 2021-11-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| NDX211217C16025000 | 2021-09-16 11:44AM EDT | 2021-12-17 | 275.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| NDX220318C16025000 | 2021-09-03 2:02PM EDT | 2022-03-18 | 728.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P16025000 | 2021-09-10 9:31AM EDT | 2021-09-22 | 385.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217P16025000 | 2021-08-24 12:01PM EDT | 2021-12-17 | 1,009.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
