Strike:16075.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C16075000 | 2021-11-29 3:59PM EST | 2021-12-01 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211203C16075000 | 2021-11-26 12:54PM EST | 2021-12-03 | 190.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211210C16075000 | 2021-11-19 10:04AM EST | 2021-12-10 | 654.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C16075000 | 2021-11-26 12:20PM EST | 2021-12-17 | 362.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP211231C16075000 | 2021-11-19 1:06PM EST | 2021-12-31 | 770.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220107C16075000 | 2021-11-26 11:46AM EST | 2022-01-07 | 536.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX220121C16075000 | 2021-11-26 11:46AM EST | 2022-01-21 | 611.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX220218C16075000 | 2021-11-26 12:00PM EST | 2022-02-18 | 753.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318C16075000 | 2021-11-05 10:09AM EST | 2022-03-18 | 1,025.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P16075000 | 2021-11-29 3:47PM EST | 2021-12-01 | 26.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NDXP211203P16075000 | 2021-11-26 12:30PM EST | 2021-12-03 | 191.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP211206P16075000 | 2021-11-29 3:47PM EST | 2021-12-06 | 75.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP211208P16075000 | 2021-11-29 1:37PM EST | 2021-12-08 | 104.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP211210P16075000 | 2021-11-29 10:48AM EST | 2021-12-10 | 191.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX211217P16075000 | 2021-11-26 12:35PM EST | 2021-12-17 | 337.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP211223P16075000 | 2021-11-24 9:57AM EST | 2021-12-23 | 367.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP211231P16075000 | 2021-11-12 10:58AM EST | 2021-12-31 | 434.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX220121P16075000 | 2021-11-29 10:21AM EST | 2022-01-21 | 466.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX220218P16075000 | 2021-11-26 12:28PM EST | 2022-02-18 | 725.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX220318P16075000 | 2021-11-05 10:09AM EST | 2022-03-18 | 666.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2021 Yahoo. All rights reserved.
