NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16075.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C16075000 | 2022-04-22 11:08AM EDT | 2022-05-27 | 6.00 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 143.16% |
| NDX220617C16075000 | 2022-04-07 2:06PM EDT | 2022-06-17 | 84.15 | 3.90 | 5.40 | 0.00 | - | 1 | 1 | 42.01% |
| NDX220916C16075000 | 2022-05-23 9:30AM EDT | 2022-09-16 | 12.00 | 24.80 | 27.50 | 0.00 | - | 1 | 2 | 23.78% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P16075000 | 2022-05-18 11:02AM EDT | 2022-06-17 | 3,796.47 | 3,369.80 | 3,388.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220916P16075000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 4,009.46 | 3,338.50 | 3,378.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
