NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,436.04-79.87 (-0.51%)
As of 9:38AM EDT. Market open.
Strike:16075.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C16075000 | 2021-09-09 3:59PM EDT | 2021-09-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NDXP210920C16075000 | 2021-09-13 11:14AM EDT | 2021-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP210924C16075000 | 2021-09-13 10:18AM EDT | 2021-09-24 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP210927C16075000 | 2021-09-15 9:46AM EDT | 2021-09-27 | 4.88 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDXP211001C16075000 | 2021-09-16 11:37AM EDT | 2021-10-01 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDXP211004C16075000 | 2021-09-15 11:42AM EDT | 2021-10-04 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP211006C16075000 | 2021-09-09 2:50PM EDT | 2021-10-06 | 61.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP211008C16075000 | 2021-09-14 3:53PM EDT | 2021-10-08 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDX211015C16075000 | 2021-09-15 9:37AM EDT | 2021-10-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDXP211029C16075000 | 2021-09-15 9:43AM EDT | 2021-10-29 | 81.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NDX211217C16075000 | 2021-08-24 10:36AM EDT | 2021-12-17 | 313.90 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 1.56% |
| NDX220121C16075000 | 2021-08-31 1:30PM EDT | 2022-01-21 | 477.40 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 1.56% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P16075000 | 2021-08-25 5:28PM EDT | 2021-09-17 | 1,274.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211119P16075000 | 2021-09-07 10:13AM EDT | 2021-11-19 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220121P16075000 | 2021-09-08 11:22AM EDT | 2022-01-21 | 992.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
