New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16075.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C160750002021-11-29 3:59PM EST2021-12-01343.000.000.000.00-100.00%
NDXP211203C160750002021-11-26 12:54PM EST2021-12-03190.300.000.000.00-100.00%
NDXP211210C160750002021-11-19 10:04AM EST2021-12-10654.920.000.000.00-100.00%
NDX211217C160750002021-11-26 12:20PM EST2021-12-17362.770.000.000.00-200.00%
NDXP211231C160750002021-11-19 1:06PM EST2021-12-31770.170.000.000.00-100.00%
NDXP220107C160750002021-11-26 11:46AM EST2022-01-07536.000.000.000.00-400.00%
NDX220121C160750002021-11-26 11:46AM EST2022-01-21611.000.000.000.00-400.00%
NDX220218C160750002021-11-26 12:00PM EST2022-02-18753.460.000.000.00-100.00%
NDX220318C160750002021-11-05 10:09AM EST2022-03-181,025.380.000.000.00-400.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P160750002021-11-29 3:47PM EST2021-12-0126.220.000.000.00-4806.25%
NDXP211203P160750002021-11-26 12:30PM EST2021-12-03191.850.000.000.00-803.13%
NDXP211206P160750002021-11-29 3:47PM EST2021-12-0675.430.000.000.00-303.13%
NDXP211208P160750002021-11-29 1:37PM EST2021-12-08104.600.000.000.00-403.13%
NDXP211210P160750002021-11-29 10:48AM EST2021-12-10191.690.000.000.00-101.56%
NDX211217P160750002021-11-26 12:35PM EST2021-12-17337.340.000.000.00-401.56%
NDXP211223P160750002021-11-24 9:57AM EST2021-12-23367.000.000.000.00-101.56%
NDXP211231P160750002021-11-12 10:58AM EST2021-12-31434.530.000.000.00-801.56%
NDX220121P160750002021-11-29 10:21AM EST2022-01-21466.900.000.000.00-400.78%
NDX220218P160750002021-11-26 12:28PM EST2022-02-18725.570.000.000.00-200.78%
NDX220318P160750002021-11-05 10:09AM EST2022-03-18666.450.000.000.00-400.78%