New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16075.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C160750002024-04-18 11:00AM EDT2024-05-311,664.252,478.402,504.700.00--244.97%
NDX240621C160750002024-04-01 9:55AM EDT2024-06-212,563.231,464.401,484.500.00--10.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P160750002024-04-30 1:23PM EDT2024-05-2020.000.000.300.00--1052.37%
NDXP240524P160750002024-05-06 3:01PM EDT2024-05-247.400.201.150.00--138.93%
NDXP240531P160750002024-05-17 11:22AM EDT2024-05-312.652.052.95-6.21-70.09%101030.62%
NDXP240614P160750002024-05-16 9:51AM EDT2024-06-1410.529.2010.600.00-1125.86%
NDX240621P160750002024-04-19 3:51PM EDT2024-06-21244.3213.3014.400.00-1624.32%
NDX240719P160750002024-05-14 3:50PM EDT2024-07-1945.6031.5033.400.00-3521.20%
NDX240816P160750002024-05-10 10:33AM EDT2024-08-1697.8059.2062.800.00-1420.32%