New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16075.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C160750002022-04-22 11:08AM EDT2022-05-276.000.000.450.00-11143.16%
NDX220617C160750002022-04-07 2:06PM EDT2022-06-1784.153.905.400.00-1142.01%
NDX220916C160750002022-05-23 9:30AM EDT2022-09-1612.0024.8027.500.00-1223.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P160750002022-05-18 11:02AM EDT2022-06-173,796.473,369.803,388.100.00-120.00%
NDX220916P160750002022-05-16 12:02AM EDT2022-09-164,009.463,338.503,378.000.00--20.00%