New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,436.04-79.87 (-0.51%)
As of 9:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16075.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C160750002021-09-09 3:59PM EDT2021-09-176.300.000.000.00-11712.50%
NDXP210920C160750002021-09-13 11:14AM EDT2021-09-202.350.000.000.00-116.25%
NDXP210924C160750002021-09-13 10:18AM EDT2021-09-247.080.000.000.00-266.25%
NDXP210927C160750002021-09-15 9:46AM EDT2021-09-274.880.000.000.00-10113.13%
NDXP211001C160750002021-09-16 11:37AM EDT2021-10-018.050.000.000.00-1153.13%
NDXP211004C160750002021-09-15 11:42AM EDT2021-10-049.510.000.000.00-133.13%
NDXP211006C160750002021-09-09 2:50PM EDT2021-10-0661.200.000.000.00--13.13%
NDXP211008C160750002021-09-14 3:53PM EDT2021-10-0823.500.000.000.00-343.13%
NDX211015C160750002021-09-15 9:37AM EDT2021-10-1536.800.000.000.00-1123.13%
NDXP211029C160750002021-09-15 9:43AM EDT2021-10-2981.070.000.000.00-1101.56%
NDX211217C160750002021-08-24 10:36AM EDT2021-12-17313.900.000.000.00-3501.56%
NDX220121C160750002021-08-31 1:30PM EDT2022-01-21477.400.000.000.00-15111.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P160750002021-08-25 5:28PM EDT2021-09-171,274.600.000.000.00-100.00%
NDX211119P160750002021-09-07 10:13AM EDT2021-11-19740.000.000.000.00-110.00%
NDX220121P160750002021-09-08 11:22AM EDT2022-01-21992.400.000.000.00--20.00%