New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C161000002022-04-19 11:38AM EDT2022-06-0315.990.000.450.00--157.32%
NDX220617C161000002022-05-19 9:35AM EDT2022-06-171.100.000.000.00-1025.00%
NDX220715C161000002022-05-02 11:08AM EDT2022-07-1517.300.000.000.00-1012.50%
NDX220819C161000002022-05-02 3:03PM EDT2022-08-1933.000.000.000.00-4012.50%
NDX220916C161000002022-03-21 12:29PM EDT2022-09-16297.60155.40161.100.00-257839.50%
NDX221021C161000002022-05-12 3:12PM EDT2022-10-2136.000.000.000.00-106.25%
NDX221118C161000002022-05-17 2:20PM EDT2022-11-1860.650.000.000.00-106.25%
NDX221216C161000002022-04-20 12:08PM EDT2022-12-16346.2540.5047.400.00-2721.96%
NDX230120C161000002022-05-11 1:15PM EDT2023-01-20103.650.000.000.00-106.25%
NDX230317C161000002022-05-04 3:28PM EDT2023-03-17372.270.000.000.00--06.25%
NDX230616C161000002022-03-28 11:17AM EDT2023-06-161,245.00434.00484.000.00--230.87%
NDX231215C161000002021-11-10 8:00AM EDT2023-12-151,883.002,332.002,532.000.00-1459.16%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P161000002022-05-12 11:28AM EDT2022-06-174,058.200.000.000.00-200.00%
NDX220715P161000002022-04-13 10:42AM EDT2022-07-152,092.063,706.103,749.400.00-2110.00%
NDX220819P161000002022-03-03 10:48AM EDT2022-08-192,076.401,485.401,656.000.00-110.00%
NDX220916P161000002022-05-12 11:28AM EDT2022-09-164,033.740.000.000.00-200.00%
NDX221021P161000002022-04-12 3:11PM EDT2022-10-212,381.884,088.304,154.900.00-10543.34%
NDX221118P161000002022-04-21 3:04PM EDT2022-11-182,502.354,144.104,263.300.00-2144.09%
NDX221216P161000002021-11-26 12:28PM EDT2022-12-161,749.701,426.501,465.900.00-2100.00%
NDX231215P161000002021-11-10 8:00AM EDT2023-12-152,217.411,959.002,159.000.00--100.00%