NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:16100.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16100000 | 2022-09-26 11:41AM EST | 2022-12-16 | 1.78 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 70.61% |
| NDX230120C16100000 | 2022-09-01 10:05AM EST | 2023-01-20 | 19.31 | 0.25 | 9.10 | 0.00 | - | 1 | 3 | 42.52% |
| NDX230217C16100000 | 2022-07-14 1:28PM EST | 2023-02-17 | 53.20 | 187.00 | 203.20 | 0.00 | - | 2 | 5 | 60.34% |
| NDX230317C16100000 | 2022-12-02 9:30AM EST | 2023-03-17 | 3.30 | 0.55 | 4.20 | 0.00 | - | 1 | 35 | 25.41% |
| NDX230616C16100000 | 2022-12-08 11:22AM EST | 2023-06-16 | 19.20 | 17.40 | 22.30 | -7.10 | -27.00% | 10 | 12 | 23.11% |
| NDX230915C16100000 | 2022-11-28 9:30AM EST | 2023-09-15 | 87.70 | 60.70 | 76.90 | 0.00 | - | 1 | 3 | 24.02% |
| NDX231215C16100000 | 2022-11-14 9:37AM EST | 2023-12-15 | 229.00 | 143.00 | 163.00 | 0.00 | - | 1 | 14 | 25.07% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16100000 | 2022-11-25 9:59AM EST | 2022-12-16 | 4,285.44 | 4,435.30 | 4,465.40 | 0.00 | - | 1 | 27 | 85.81% |
| NDX230120P16100000 | 2022-10-14 8:47AM EST | 2023-01-20 | 4,911.20 | 4,155.20 | 4,186.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230217P16100000 | 2022-11-09 9:55AM EST | 2023-02-17 | 4,973.80 | 4,327.20 | 4,352.90 | 0.00 | - | 3 | 5 | 0.00% |
| NDX231215P16100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
