Strike:16100.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C16100000 | 2021-03-22 2:28PM EDT | 2021-05-21 | 8.25 | 0.65 | 1.45 | 0.00 | - | 6 | 3 | 31.70% |
| NDXP210526C16100000 | 2021-04-29 9:51AM EDT | 2021-05-26 | 1.50 | 0.25 | 0.80 | 0.00 | - | - | 2 | 25.57% |
| NDXP210528C16100000 | 2021-04-27 9:46AM EDT | 2021-05-28 | 1.95 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 25.01% |
| NDX210618C16100000 | 2021-03-15 12:06AM EDT | 2021-06-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210716C16100000 | 2021-04-29 10:54AM EDT | 2021-07-16 | 18.78 | 11.40 | 12.90 | 0.00 | - | - | 1 | 19.00% |
| NDX210820C16100000 | 2021-04-29 9:34AM EDT | 2021-08-20 | 50.85 | 27.70 | 29.60 | 0.00 | - | 10 | 11 | 18.06% |
| NDX210917C16100000 | 2021-03-31 1:26PM EDT | 2021-09-17 | 52.60 | 67.40 | 70.00 | 0.00 | - | 4 | 14 | 19.49% |
| NDX211217C16100000 | 2021-05-05 3:00PM EDT | 2021-12-17 | 126.90 | 132.70 | 136.10 | 0.00 | - | 3 | 6 | 18.08% |
| NDX220617C16100000 | 2021-04-22 11:23AM EDT | 2022-06-17 | 444.39 | 309.30 | 371.70 | 0.00 | - | 5 | 16 | 19.30% |
| NDX221216C16100000 | 2021-01-21 3:45PM EDT | 2022-12-16 | 755.19 | 831.00 | 881.00 | 0.00 | - | 5 | 8 | 24.38% |
Putsfor10 May 2021
© 2021 Verizon Media. All rights reserved.
