New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C161000002024-02-26 12:09PM EDT2024-04-192,029.602,138.402,159.200.00-18474.61%
NDXP240422C161000002024-04-08 9:36AM EDT2024-04-222,028.90926.10953.800.00--135.05%
NDX240621C161000002023-12-14 12:50PM EDT2024-06-211,368.801,448.301,464.200.00-85233.28%
NDX240920C161000002024-02-20 3:48PM EDT2024-09-202,265.902,857.502,875.700.00-1255.29%
NDXP240930C161000002023-10-02 9:30AM EDT2024-09-301,012.400.000.000.00--10.00%
NDX241115C161000002023-12-21 4:26PM EDT2024-11-152,025.002,368.802,393.300.00-1037.69%
NDX241220C161000002023-09-07 12:58PM EDT2024-12-201,502.001,266.501,368.500.00-1515.02%
NDX250321C161000002024-02-26 3:36PM EDT2025-03-213,177.703,402.103,433.500.00-1146.69%
NDX261218C161000002023-12-06 10:30AM EDT2026-12-183,253.903,282.003,482.000.00-1127.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P161000002024-04-18 3:17PM EDT2024-04-190.250.000.000.00-55525.00%
NDXP240422P161000002024-04-19 3:57PM EDT2024-04-221.490.901.65-2.11-58.61%581023.82%
NDXP240423P161000002024-04-11 3:26PM EDT2024-04-234.622.853.900.00-16924.11%
NDXP240425P161000002024-04-18 9:35AM EDT2024-04-256.559.6011.400.00-515224.63%
NDXP240426P161000002024-04-19 10:59AM EDT2024-04-2610.2615.9018.10+0.47+4.80%2425.42%
NDXP240503P161000002024-04-11 10:00AM EDT2024-05-0318.1053.1056.800.00-1925.16%
NDXP240510P161000002024-04-19 11:24AM EDT2024-05-1064.7283.7087.90+22.27+52.46%4324.04%
NDX240517P161000002024-04-19 3:27PM EDT2024-05-17113.95112.30116.20+54.45+91.51%17523.24%
NDX240621P161000002024-04-18 12:45PM EDT2024-06-21249.42239.80245.10+93.32+59.78%14821.74%
NDXP240628P161000002024-04-18 10:54AM EDT2024-06-28200.85263.00272.30+31.32+18.47%2421.76%
NDX240719P161000002024-04-15 3:12PM EDT2024-07-19213.28315.60324.300.00-12220.96%
NDX240816P161000002024-04-15 3:21PM EDT2024-08-16276.32388.40397.500.00-1120.55%
NDX240920P161000002024-04-17 12:47PM EDT2024-09-20385.98465.50475.800.00-1120.11%
NDX241115P161000002023-12-21 1:03PM EDT2024-11-15794.20568.90581.200.00-1119.52%
NDX241220P161000002024-02-26 11:37AM EDT2024-12-20460.72412.50419.500.00-304314.81%
NDXP241231P161000002024-04-12 9:30AM EDT2024-12-31431.80664.70685.600.00-1119.70%
NDX250321P161000002024-04-02 3:07PM EDT2025-03-21546.30766.30795.200.00-1919.04%