New Zealand markets close in 3 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C161000002022-09-26 11:41AM EST2022-12-161.780.000.750.00-2470.61%
NDX230120C161000002022-09-01 10:05AM EST2023-01-2019.310.259.100.00-1342.52%
NDX230217C161000002022-07-14 1:28PM EST2023-02-1753.20187.00203.200.00-2560.34%
NDX230317C161000002022-12-02 9:30AM EST2023-03-173.300.554.200.00-13525.41%
NDX230616C161000002022-12-08 11:22AM EST2023-06-1619.2017.4022.30-7.10-27.00%101223.11%
NDX230915C161000002022-11-28 9:30AM EST2023-09-1587.7060.7076.900.00-1324.02%
NDX231215C161000002022-11-14 9:37AM EST2023-12-15229.00143.00163.000.00-11425.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P161000002022-11-25 9:59AM EST2022-12-164,285.444,435.304,465.400.00-12785.81%
NDX230120P161000002022-10-14 8:47AM EST2023-01-204,911.204,155.204,186.400.00--10.00%
NDX230217P161000002022-11-09 9:55AM EST2023-02-174,973.804,327.204,352.900.00-350.00%
NDX231215P161000002021-11-10 7:00AM EST2023-12-152,217.411,959.002,159.000.00--100.00%