New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16100.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C161000002021-03-22 2:28PM EDT2021-05-218.250.651.450.00-6331.70%
NDXP210526C161000002021-04-29 9:51AM EDT2021-05-261.500.250.800.00--225.57%
NDXP210528C161000002021-04-27 9:46AM EDT2021-05-281.950.501.050.00-1125.01%
NDX210618C161000002021-03-15 12:06AM EDT2021-06-1829.300.000.000.00--06.25%
NDX210716C161000002021-04-29 10:54AM EDT2021-07-1618.7811.4012.900.00--119.00%
NDX210820C161000002021-04-29 9:34AM EDT2021-08-2050.8527.7029.600.00-101118.06%
NDX210917C161000002021-03-31 1:26PM EDT2021-09-1752.6067.4070.000.00-41419.49%
NDX211217C161000002021-05-05 3:00PM EDT2021-12-17126.90132.70136.100.00-3618.08%
NDX220617C161000002021-04-22 11:23AM EDT2022-06-17444.39309.30371.700.00-51619.30%
NDX221216C161000002021-01-21 3:45PM EDT2022-12-16755.19831.00881.000.00-5824.38%
Putsfor10 May 2021