New Zealand markets close in 3 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.51 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16175.00
Callsfor15 April 2024
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240415P161750002024-04-05 2:57PM EDT2024-04-156.250.400.800.00-5574.44%
NDXP240418P161750002024-04-11 10:15AM EDT2024-04-183.603.003.80+3.60--146.09%
NDX240419P161750002024-04-12 12:19PM EDT2024-04-195.803.704.20-8.30-58.87%351841.79%
NDXP240503P161750002024-04-05 1:04PM EDT2024-05-0326.0222.0023.600.00-101028.64%
NDXP240510P161750002024-04-12 12:53PM EDT2024-05-1039.6033.2035.30+1.80+4.76%13426.69%
NDX240517P161750002024-04-05 10:02AM EDT2024-05-1754.5046.1047.600.00-21625.41%
NDX240621P161750002024-04-04 11:40AM EDT2024-06-2182.90118.40121.600.00-6623.03%
NDXP240628P161750002024-02-28 10:50AM EDT2024-06-28185.4598.50104.000.00--120.88%