New Zealand markets open in 5 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,210.99-188.25 (-1.15%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:16175.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C161750002021-11-29 11:31AM EST2021-12-01212.48209.60222.200.00-1642.60%
NDXP211203C161750002021-11-18 3:26PM EST2021-12-03408.62264.00273.300.00-1537.69%
NDXP211210C161750002021-11-23 2:02PM EST2021-12-10297.33361.40369.400.00-101131.31%
NDX211217C161750002021-11-29 10:12AM EST2021-12-17393.40431.20439.900.00-31129.39%
NDXP211223C161750002021-11-18 9:56AM EST2021-12-23510.57477.30487.600.00--128.34%
NDXP211231C161750002021-11-22 10:13AM EST2021-12-31799.98533.90544.500.00-1427.52%
NDXP220107C161750002021-11-18 10:58AM EST2022-01-07581.40583.60601.600.00--027.63%
NDX220121C161750002021-11-15 3:54PM EST2022-01-21545.02658.60669.100.00-13726.45%
NDX220218C161750002021-11-26 10:37AM EST2022-02-18751.31803.10823.400.00-1326.47%
NDX220318C161750002021-10-25 1:37PM EST2022-03-18437.30791.30822.600.00-1322.80%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P161750002021-11-30 10:09AM EST2021-12-0120.4540.8046.20-24.45-54.45%1513.08%
NDXP211203P161750002021-11-29 12:29PM EST2021-12-0380.8078.8082.700.00-131814.74%
NDXP211206P161750002021-11-29 9:31AM EST2021-12-06141.12107.20112.200.00-11314.47%
NDXP211208P161750002021-11-29 9:58AM EST2021-12-08168.25148.50168.000.00-33518.28%
NDXP211210P161750002021-11-29 11:27AM EST2021-12-10197.75186.70192.000.00-41618.68%
NDXP211213P161750002021-11-29 11:31AM EST2021-12-13213.05201.70207.200.00-4117.77%
NDX211217P161750002021-11-29 1:50PM EST2021-12-17219.10251.70272.000.00-81420.19%
NDXP211223P161750002021-11-26 10:41AM EST2021-12-23448.68305.70311.400.00-11519.87%
NDXP211231P161750002021-11-29 10:02AM EST2021-12-31369.40354.80360.700.00-34819.79%
NDXP220107P161750002021-11-26 10:09AM EST2022-01-07521.65387.20402.400.00-161019.90%
NDX220121P161750002021-11-23 12:08PM EST2022-01-21541.70477.70486.400.00-123120.49%
NDX220218P161750002021-11-26 10:37AM EST2022-02-18751.20626.00635.800.00-1321.49%