New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16175.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C161750002022-04-20 11:06AM EST2022-12-16334.0538.1044.900.00--285.61%
NDX230120C161750002022-03-16 1:00PM EST2023-01-20407.00382.90400.700.00--188.70%
NDX230616C161750002022-08-17 1:00PM EST2023-06-16387.5087.30104.900.00-2231.22%
Putsfor29 November 2022