New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,604.31+327.52 (+2.67%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16175.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C161750002022-05-12 12:41PM EDT2022-06-172.050.150.800.00-1135.64%
NDX220916C161750002022-03-22 2:57PM EDT2022-09-16348.72114.50117.600.00--133.98%
NDX221216C161750002022-04-20 12:06PM EDT2022-12-16334.0538.1044.900.00--220.26%
NDX230120C161750002022-03-16 2:00PM EDT2023-01-20407.00382.90400.700.00--134.43%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P161750002022-05-27 11:03AM EDT2022-06-173,655.653,572.903,587.90+527.55+16.86%2451.92%