Strike:16300.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16300000 | 2022-10-25 10:38AM EST | 2022-12-16 | 0.43 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 50.24% |
| NDX230120C16300000 | 2022-11-02 8:41AM EST | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230217C16300000 | 2022-08-19 11:27AM EST | 2023-02-17 | 114.26 | 10.60 | 26.80 | 0.00 | - | 2 | 5 | 38.03% |
| NDX230317C16300000 | 2022-11-28 10:34AM EST | 2023-03-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230616C16300000 | 2022-10-04 11:32AM EST | 2023-06-16 | 65.45 | 21.10 | 28.30 | 0.00 | - | 4 | 5 | 24.42% |
| NDX230915C16300000 | 2022-11-28 9:30AM EST | 2023-09-15 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX231215C16300000 | 2022-11-01 9:34AM EST | 2023-12-15 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241220C16300000 | 2022-09-22 10:18AM EST | 2024-12-20 | 579.93 | 557.00 | 607.00 | 0.00 | - | 3 | 7 | 28.08% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16300000 | 2022-04-21 10:55AM EST | 2022-12-16 | 2,451.24 | 4,332.80 | 4,424.20 | 0.00 | - | - | 6 | 0.00% |
| NDX230120P16300000 | 2021-11-10 7:00AM EST | 2023-01-20 | 2,143.80 | 1,556.40 | 1,702.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230217P16300000 | 2022-10-24 12:19PM EST | 2023-02-17 | 4,748.22 | 4,287.00 | 4,308.70 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P16300000 | 2022-08-22 8:41AM EST | 2023-06-16 | 3,143.20 | 4,045.20 | 4,087.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P16300000 | 2022-01-06 10:05AM EST | 2023-12-15 | 2,368.10 | 2,610.00 | 2,774.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDX241220P16300000 | 2022-05-02 8:31AM EST | 2024-12-20 | 3,477.70 | 3,430.00 | 3,630.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
