New Zealand markets open in 6 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16300.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C163000002024-05-02 11:44AM EDT2024-05-241,206.702,247.602,263.700.00--150.24%
NDXP240607C163000002024-04-26 1:12PM EDT2024-06-071,608.972,271.702,297.100.00-1038.04%
NDX240621C163000002024-05-16 11:13AM EDT2024-06-212,442.652,316.402,339.100.00-866134.04%
NDX240719C163000002024-05-15 2:58PM EDT2024-07-192,472.312,409.102,425.200.00-1330.86%
NDX240816C163000002024-05-17 2:14PM EDT2024-08-162,492.242,497.502,518.70-109.84-4.22%11129.84%
NDX240920C163000002023-10-24 12:46PM EDT2024-09-20763.201,273.301,302.700.00--170.00%
NDX241018C163000002024-05-06 3:29PM EDT2024-10-182,332.852,720.902,739.400.00-4529.50%
NDX241220C163000002024-04-02 10:01AM EDT2024-12-202,761.002,072.802,097.700.00-1620.00%
NDX250117C163000002024-03-13 3:28PM EDT2025-01-172,930.102,836.502,866.300.00--126.11%
NDX251219C163000002023-02-06 10:30AM EDT2025-12-19994.200.000.000.00--10.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P163000002024-05-10 1:34PM EDT2024-05-201.560.000.300.00-1155.13%
NDXP240522P163000002024-05-13 1:04PM EDT2024-05-221.630.100.800.00-2245.23%
NDXP240523P163000002024-04-18 9:47AM EDT2024-05-23114.150.251.050.00--141.60%
NDXP240524P163000002024-05-16 11:07AM EDT2024-05-241.250.301.250.00-1938.68%
NDXP240531P163000002024-05-15 9:32AM EDT2024-05-314.252.403.300.00-154329.44%
NDXP240607P163000002024-05-14 9:49AM EDT2024-06-0713.105.406.500.00-1826.03%
NDXP240614P163000002024-05-09 1:07PM EDT2024-06-1428.0711.0012.500.00-2824.80%
NDX240621P163000002024-05-16 1:22PM EDT2024-06-2117.2015.8017.000.00-169023.31%
NDXP240628P163000002024-05-13 3:59PM EDT2024-06-2839.1021.6023.600.00-1522.56%
NDX240719P163000002024-05-10 2:12PM EDT2024-07-1965.4037.9040.000.00-22220.46%
NDX240816P163000002024-05-16 11:20AM EDT2024-08-1668.2570.3074.000.00-1219.69%
NDX240920P163000002024-05-13 11:38AM EDT2024-09-20165.40114.60119.300.00-11519.10%
NDXP240930P163000002024-02-28 1:38PM EDT2024-09-30367.25272.20280.800.00-1124.67%
NDX241220P163000002024-05-15 4:01PM EDT2024-12-20259.77261.60270.100.00-17819.21%
NDX250117P163000002024-05-06 3:13PM EDT2025-01-17407.00294.50304.000.00-1818.94%
NDX250321P163000002024-04-12 12:38PM EDT2025-03-21630.40440.40456.400.00-1120.10%
NDX250620P163000002023-12-26 2:49PM EDT2025-06-201,057.83800.001,000.000.00--1026.55%