New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,433.89-82.02 (-0.53%)
As of 9:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16300.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C163000002021-09-16 4:14PM EDT2021-09-170.270.000.000.00-18625.00%
NDXP210920C163000002021-09-15 2:50PM EDT2021-09-200.890.001.550.00-22023.03%
NDXP210922C163000002021-09-16 10:34AM EDT2021-09-220.750.002.800.00-2220.42%
NDXP210924C163000002021-09-16 12:10PM EDT2021-09-241.220.003.400.00-21018.22%
NDXP210927C163000002021-09-16 9:49AM EDT2021-09-271.530.0020.000.00-101021.79%
NDXP210929C163000002021-09-15 2:56PM EDT2021-09-293.320.754.600.00-10915.00%
NDXP211001C163000002021-09-16 3:57PM EDT2021-10-014.102.955.700.00-31614.48%
NDXP211004C163000002021-09-15 3:58PM EDT2021-10-045.902.356.500.00-1313.52%
NDXP211008C163000002021-09-16 11:21AM EDT2021-10-087.305.8010.200.00-21213.32%
NDX211015C163000002021-09-16 3:53PM EDT2021-10-1514.5013.2015.800.00-33912.72%
NDXP211022C163000002021-09-15 11:16AM EDT2021-10-2225.1517.4036.700.00-3814.09%
NDX211119C163000002021-09-13 12:45PM EDT2021-11-19111.8091.60104.600.00-1714.93%
NDX211217C163000002021-09-09 11:42AM EDT2021-12-17282.50186.00192.800.00-21516.17%
NDX220121C163000002021-08-31 3:20PM EDT2022-01-21384.10296.00306.000.00-1017.39%
NDX220318C163000002021-09-08 11:13AM EDT2022-03-18579.45479.30489.800.00-2719.06%
NDX220617C163000002021-08-25 9:39AM EDT2022-06-17715.66724.90757.800.00-72020.79%
NDX220916C163000002021-08-26 2:05PM EDT2022-09-16871.50926.00976.000.00--1021.61%
NDX221216C163000002021-08-25 5:29PM EDT2022-12-16926.471,107.001,157.000.00-2021.98%
NDX231215C163000002021-09-14 12:34PM EDT2023-12-151,718.001,669.001,719.000.00-202622.48%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121P163000002021-09-08 2:01PM EDT2022-01-211,093.101,112.901,151.400.00-2316.77%
NDX220617P163000002021-08-25 5:29PM EDT2022-06-173,446.001,565.001,612.400.00--020.59%
NDX231215P163000002021-09-16 2:51PM EDT2023-12-152,481.002,489.002,539.000.00-12022.02%