New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16325.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C163250002022-08-03 11:12AM EST2022-12-1648.196.309.500.00-4567.57%
NDX230120C163250002022-08-19 12:41PM EST2023-01-2069.375.3012.600.00-6441.97%
NDX230616C163250002022-08-17 1:00PM EST2023-06-16352.2078.2095.500.00-1231.15%
Putsfor29 November 2022