New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16325.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C163250002022-04-07 9:37AM EDT2022-05-2730.900.651.400.00--1172.95%
NDX220617C163250002022-05-09 9:52AM EDT2022-06-173.430.150.850.00-2209236.22%
NDX220916C163250002021-10-26 10:19AM EDT2022-09-16949.801,277.101,317.000.00--186.46%
NDX221216C163250002022-05-27 11:01AM EDT2022-12-1671.0075.5089.90-219.55-75.56%1223.81%
Putsfor27 May 2022