New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16325.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C163250002021-09-16 4:14PM EDT2021-09-170.080.000.000.00-11112.50%
NDXP210920C163250002021-09-09 3:40PM EDT2021-09-203.600.000.000.00-11176.25%
NDXP210922C163250002021-09-10 11:30AM EDT2021-09-224.600.000.000.00-116.25%
NDXP210924C163250002021-08-23 11:37AM EDT2021-09-2411.220.000.000.00--16.25%
NDXP211001C163250002021-09-10 1:08PM EDT2021-10-0113.700.000.000.00-10113.13%
NDX211015C163250002021-09-15 2:25PM EDT2021-10-1515.420.000.000.00-8103.13%
NDX211217C163250002021-08-25 5:28PM EDT2021-12-1786.970.000.000.00--01.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P163250002021-09-09 2:03PM EDT2021-09-29770.050.000.000.00--00.00%
NDX220121P163250002021-09-02 9:42AM EDT2022-01-211,066.100.000.000.00--10.00%