New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,421.21-94.70 (-0.61%)
As of 9:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16400.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C164000002021-09-10 11:53AM EDT2021-09-171.500.000.000.00-47225.00%
NDXP210920C164000002021-09-15 2:44PM EDT2021-09-200.430.401.050.00-103324.33%
NDXP210922C164000002021-09-15 3:59PM EDT2021-09-220.780.401.400.00-21220.58%
NDXP210924C164000002021-09-15 3:18PM EDT2021-09-241.350.851.800.00-61518.42%
NDXP210927C164000002021-09-10 11:55AM EDT2021-09-276.100.152.300.00-11016.24%
NDXP210929C164000002021-09-09 2:26PM EDT2021-09-2910.550.703.100.00-1415.59%
NDXP211001C164000002021-09-14 2:41PM EDT2021-10-014.392.304.000.00-101115.09%
NDXP211004C164000002021-09-16 3:57PM EDT2021-10-043.501.554.900.00-3914.23%
NDXP211008C164000002021-09-16 11:33AM EDT2021-10-085.555.106.700.00-4613.57%
NDX211015C164000002021-09-16 1:18PM EDT2021-10-1510.057.7010.600.00-5711912.86%
NDXP211022C164000002021-09-16 2:11PM EDT2021-10-2220.2315.0020.200.00-1413.23%
NDX211119C164000002021-09-14 11:37AM EDT2021-11-1998.1772.6076.300.00-2914.37%
NDX211217C164000002021-09-15 12:28PM EDT2021-12-17152.88150.90155.000.00-12215.66%
NDX220121C164000002021-08-30 10:41AM EDT2022-01-21342.00252.90259.400.00-1816.88%
NDX220318C164000002021-09-02 10:36AM EDT2022-03-18538.00426.60432.800.00-10010418.53%
NDX220617C164000002021-09-09 1:51PM EDT2022-06-17778.25664.10702.300.00-151620.47%
NDX220916C164000002021-09-09 1:51PM EDT2022-09-16976.94871.70911.600.00-162121.22%
NDX221216C164000002021-09-13 10:30AM EDT2022-12-161,066.641,046.001,096.000.00-101321.70%
NDX231215C164000002021-09-10 10:51AM EDT2023-12-151,713.001,599.001,649.000.00-12122.19%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P164000002021-09-08 3:39PM EDT2021-09-29811.55953.10985.200.00--117.54%
NDX211119P164000002021-09-03 12:14PM EDT2021-11-19926.931,030.901,060.600.00-102614.73%
NDX211217P164000002021-09-02 10:38AM EDT2021-12-171,032.201,114.601,142.000.00-1216.03%
NDX220121P164000002021-09-08 9:47AM EDT2022-01-211,138.101,203.201,250.000.00--117.28%
NDX220318P164000002021-08-24 12:16PM EDT2022-03-181,498.401,384.801,424.100.00--118.86%
NDX231215P164000002021-09-02 10:38AM EDT2023-12-152,401.222,545.002,595.000.00-1521.88%