Strike:16400.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16400000 | 2022-10-25 10:38AM EST | 2022-12-16 | 0.37 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 50.83% |
| NDX230120C16400000 | 2022-08-22 1:18PM EST | 2023-01-20 | 45.50 | 4.10 | 7.90 | 0.00 | - | 2 | 7 | 39.83% |
| NDX230217C16400000 | 2022-07-05 1:03PM EST | 2023-02-17 | 39.15 | 128.10 | 141.80 | 0.00 | - | - | 1 | 53.70% |
| NDX230317C16400000 | 2022-11-21 12:07PM EST | 2023-03-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX231215C16400000 | 2022-11-15 9:47AM EST | 2023-12-15 | 230.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241220C16400000 | 2022-11-03 2:45PM EST | 2024-12-20 | 398.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16400000 | 2022-01-27 10:29AM EST | 2022-12-16 | 2,589.10 | 2,505.70 | 2,569.40 | 0.00 | - | - | 10 | 0.00% |
| NDX230217P16400000 | 2022-10-24 12:16PM EST | 2023-02-17 | 4,849.14 | 4,385.60 | 4,407.40 | 0.00 | - | - | 2 | 0.00% |
| NDX230616P16400000 | 2022-08-22 8:41AM EST | 2023-06-16 | 3,223.70 | 4,077.70 | 4,225.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P16400000 | 2022-08-05 11:32AM EST | 2023-12-15 | 3,242.18 | 3,827.20 | 4,001.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
