New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16400.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C164000002022-10-25 10:38AM EST2022-12-160.370.000.900.00-11450.83%
NDX230120C164000002022-08-22 1:18PM EST2023-01-2045.504.107.900.00-2739.83%
NDX230217C164000002022-07-05 1:03PM EST2023-02-1739.15128.10141.800.00--153.70%
NDX230317C164000002022-11-21 12:07PM EST2023-03-174.710.000.000.00-1012.50%
NDX231215C164000002022-11-15 9:47AM EST2023-12-15230.000.000.000.00-306.25%
NDX241220C164000002022-11-03 2:45PM EST2024-12-20398.690.000.000.00--03.13%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P164000002022-01-27 10:29AM EST2022-12-162,589.102,505.702,569.400.00--100.00%
NDX230217P164000002022-10-24 12:16PM EST2023-02-174,849.144,385.604,407.400.00--20.00%
NDX230616P164000002022-08-22 8:41AM EST2023-06-163,223.704,077.704,225.700.00-110.00%
NDX231215P164000002022-08-05 11:32AM EST2023-12-153,242.183,827.204,001.500.00-180.00%