New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16400.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C164000002022-05-09 10:02AM EDT2022-06-172.950.150.850.00-38637.68%
NDX220715C164000002022-05-11 1:45PM EDT2022-07-155.161.402.950.00-28228.05%
NDX220819C164000002022-05-10 3:06PM EDT2022-08-1913.306.209.800.00-65024.97%
NDX220916C164000002022-05-05 2:58PM EDT2022-09-1625.4816.7019.200.00-35923.97%
NDX221021C164000002022-04-25 11:57AM EDT2022-10-21103.0018.1022.300.00-2321.45%
NDX221118C164000002022-03-21 9:30AM EDT2022-11-18369.000.000.000.00--16.25%
NDX221216C164000002021-11-10 7:59AM EDT2022-12-161,066.641,519.201,575.500.00-101371.81%
NDX230120C164000002021-11-10 8:00AM EDT2023-01-201,080.731,555.701,702.500.00--568.36%
NDX230317C164000002022-03-14 12:00AM EDT2023-03-17413.000.000.000.00--06.25%
NDX231215C164000002022-01-19 11:06AM EDT2023-12-151,710.00965.501,113.200.00-12135.79%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P164000002022-05-18 11:32AM EDT2022-08-194,219.903,660.403,704.000.00--10.00%
NDX220916P164000002022-03-29 11:28AM EDT2022-09-161,649.273,257.503,279.500.00-1370.00%
NDX221216P164000002022-01-27 11:29AM EDT2022-12-162,589.102,505.702,569.400.00--100.00%
NDX230616P164000002021-12-27 10:56AM EDT2023-06-161,870.272,839.903,088.700.00--10.00%
NDX231215P164000002021-11-30 11:48AM EDT2023-12-152,180.001,996.002,196.000.00-470.00%