NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16400.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16400000 | 2022-05-09 10:02AM EDT | 2022-06-17 | 2.95 | 0.15 | 0.85 | 0.00 | - | 3 | 86 | 37.68% |
| NDX220715C16400000 | 2022-05-11 1:45PM EDT | 2022-07-15 | 5.16 | 1.40 | 2.95 | 0.00 | - | 2 | 82 | 28.05% |
| NDX220819C16400000 | 2022-05-10 3:06PM EDT | 2022-08-19 | 13.30 | 6.20 | 9.80 | 0.00 | - | 6 | 50 | 24.97% |
| NDX220916C16400000 | 2022-05-05 2:58PM EDT | 2022-09-16 | 25.48 | 16.70 | 19.20 | 0.00 | - | 3 | 59 | 23.97% |
| NDX221021C16400000 | 2022-04-25 11:57AM EDT | 2022-10-21 | 103.00 | 18.10 | 22.30 | 0.00 | - | 2 | 3 | 21.45% |
| NDX221118C16400000 | 2022-03-21 9:30AM EDT | 2022-11-18 | 369.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX221216C16400000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 1,066.64 | 1,519.20 | 1,575.50 | 0.00 | - | 10 | 13 | 71.81% |
| NDX230120C16400000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,080.73 | 1,555.70 | 1,702.50 | 0.00 | - | - | 5 | 68.36% |
| NDX230317C16400000 | 2022-03-14 12:00AM EDT | 2023-03-17 | 413.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215C16400000 | 2022-01-19 11:06AM EDT | 2023-12-15 | 1,710.00 | 965.50 | 1,113.20 | 0.00 | - | 1 | 21 | 35.79% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P16400000 | 2022-05-18 11:32AM EDT | 2022-08-19 | 4,219.90 | 3,660.40 | 3,704.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P16400000 | 2022-03-29 11:28AM EDT | 2022-09-16 | 1,649.27 | 3,257.50 | 3,279.50 | 0.00 | - | 1 | 37 | 0.00% |
| NDX221216P16400000 | 2022-01-27 11:29AM EDT | 2022-12-16 | 2,589.10 | 2,505.70 | 2,569.40 | 0.00 | - | - | 10 | 0.00% |
| NDX230616P16400000 | 2021-12-27 10:56AM EDT | 2023-06-16 | 1,870.27 | 2,839.90 | 3,088.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16400000 | 2021-11-30 11:48AM EDT | 2023-12-15 | 2,180.00 | 1,996.00 | 2,196.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
