New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16400.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00--12022-05-23-----
3.500.00--12022-05-25-----
-----2022-05-273,419.850.00-44
2.950.00-3862022-06-17-----
5.160.00-2822022-07-15-----
13.300.00-6502022-08-19-----
25.480.00-3592022-09-161,649.270.00-137
103.000.00-232022-10-21-----
369.000.00--12022-11-18-----
1,066.640.00-10132022-12-162,589.100.00--10
1,080.730.00--52023-01-20-----
413.000.00--02023-03-17-----
-----2023-06-161,870.270.00--1
1,710.000.00-1212023-12-152,180.000.00-47