New Zealand markets open in 1 hour 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,713.66+6.83 (+0.04%)
At close: 04:23PM EDT
In the money
Show:ListStraddle
Strike:16400.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-160.05-1.26-96.18%612
-----2024-04-172.100.00-1414
-----2024-04-182.06-4.89-70.36%125
895.950.00-12202024-04-193.42+0.62+22.14%232
-----2024-04-229.450.00-2020
-----2024-04-2413.31+7.67+135.99%23
1,948.000.00--02024-04-2622.55+9.20+68.91%260
-----2024-05-0332.920.00-22
-----2024-05-0633.200.00-11
-----2024-05-0736.100.00-11
-----2024-05-0941.800.00-11
-----2024-05-1028.300.00-35
1,597.960.00-232024-05-1783.35-8.05-8.81%287
-----2024-05-2490.100.00-11
-----2024-05-3196.150.00-22
1,067.570.00-4362024-06-21191.84-2.56-1.32%132
907.200.00--62024-06-28186.890.00-22
-----2024-07-19160.000.00-55
525.700.00-472024-08-16203.200.00-12
2,631.000.00-1251252024-09-20407.00+67.48+19.88%2226
-----2024-11-15380.520.00-55
1,781.100.00-2212024-12-20652.420.00-150
-----2025-01-17486.470.00-33
-----2025-03-21615.300.00-11
-----2025-06-201,086.270.00--20