NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16400.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 2022-05-23 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 2022-05-25 | - | - | - | - | - |
| - | - | - | - | - | 2022-05-27 | 3,419.85 | 0.00 | - | 4 | 4 |
| 2.95 | 0.00 | - | 3 | 86 | 2022-06-17 | - | - | - | - | - |
| 5.16 | 0.00 | - | 2 | 82 | 2022-07-15 | - | - | - | - | - |
| 13.30 | 0.00 | - | 6 | 50 | 2022-08-19 | - | - | - | - | - |
| 25.48 | 0.00 | - | 3 | 59 | 2022-09-16 | 1,649.27 | 0.00 | - | 1 | 37 |
| 103.00 | 0.00 | - | 2 | 3 | 2022-10-21 | - | - | - | - | - |
| 369.00 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 1,066.64 | 0.00 | - | 10 | 13 | 2022-12-16 | 2,589.10 | 0.00 | - | - | 10 |
| 1,080.73 | 0.00 | - | - | 5 | 2023-01-20 | - | - | - | - | - |
| 413.00 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 1,870.27 | 0.00 | - | - | 1 |
| 1,710.00 | 0.00 | - | 1 | 21 | 2023-12-15 | 2,180.00 | 0.00 | - | 4 | 7 |
© 2022 Yahoo. All rights reserved.
