^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:16400.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 1 | 119 | 2023-06-16 | 3,223.70 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 1 | 2023-06-30 | 3,638.58 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 377 | 2023-08-18 | 3,356.33 | 0.00 | - | 2 | 1 |
| 75.10 | 0.00 | - | 2 | 3 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 2,200.00 | 0.00 | - | - | 1 |
| 266.50 | 0.00 | - | 1 | 32 | 2023-12-15 | 3,242.18 | 0.00 | - | 1 | 8 |
| 56.00 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
| 174.00 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
| 410.00 | 0.00 | - | 10 | 7 | 2024-06-21 | 4,187.90 | 0.00 | - | - | 1 |
| 1,079.10 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.