New Zealand markets close in 4 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:16425.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C164250002021-11-26 12:39PM EST2021-11-295.650.004.90-56.24-90.87%283620.08%
NDXP211201C164250002021-11-26 10:02AM EST2021-12-0173.5520.5032.10-19.65-21.08%7323.23%
NDXP211203C164250002021-11-26 10:55AM EST2021-12-0383.3945.1058.30-22.41-21.18%22123.72%
NDXP211206C164250002021-11-23 10:22AM EST2021-12-06151.5061.8076.10+151.50--221.71%
NDXP211208C164250002021-11-26 9:37AM EST2021-12-08166.8785.50100.20+166.87-1122.33%
NDXP211210C164250002021-11-26 11:12AM EST2021-12-10138.25108.50123.40-173.77-55.69%65222.82%
NDX211217C164250002021-11-26 12:54PM EST2021-12-17159.20163.40179.00-78.10-32.91%43322.59%
NDXP211223C164250002021-11-11 3:52PM EST2021-12-23219.82213.00230.100.00--123.06%
NDXP211231C164250002021-11-26 11:25AM EST2021-12-31293.40269.30286.30-220.26-42.88%3123.22%
NDX220121C164250002021-11-24 9:52AM EST2022-01-21425.40393.30410.200.00-32123.43%
NDX220218C164250002021-11-18 1:48PM EST2022-02-18676.93535.20562.400.00--924.15%
NDX220318C164250002021-10-29 9:56AM EST2022-03-18421.20655.60686.400.00-2624.43%
NDX220916C164250002021-08-25 4:29PM EST2022-09-16399.00770.80810.800.00-1217.21%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129P164250002021-11-24 10:32AM EST2021-11-29220.10374.70391.000.00-2110.00%
NDXP211203P164250002021-11-24 12:36PM EST2021-12-03259.55421.10449.600.00-252922.34%
NDXP211206P164250002021-11-26 10:49AM EST2021-12-06398.70438.70466.40+398.70-1120.53%
NDXP211208P164250002021-11-23 3:25PM EST2021-12-08328.08462.70489.80+328.08--121.26%
NDXP211210P164250002021-11-23 3:41PM EST2021-12-10335.00485.60512.600.00-2121.83%
NDX211217P164250002021-11-23 12:41PM EST2021-12-17439.20541.40567.600.00-41921.80%
NDXP211223P164250002021-11-05 9:18AM EST2021-12-23427.35591.60616.900.00-9122.27%
NDXP220107P164250002021-11-18 2:14PM EST2022-01-07445.90687.60713.600.00--522.51%
NDX220121P164250002021-11-26 11:34AM EST2022-01-21762.78759.00786.10+179.95+30.88%82022.46%
NDX220218P164250002021-11-24 9:30AM EST2022-02-18798.70910.10941.40+798.70--223.48%
NDX220318P164250002021-08-20 12:35PM EST2022-03-181,723.301,445.301,459.700.00-1135.08%