New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16425.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240308C164250002024-02-28 11:08AM EST2024-03-081,509.551,789.101,804.400.00--143.29%
NDX240315C164250002024-01-08 10:52AM EST2024-03-15608.411,420.901,442.100.00-21010.00%
NDXP240328C164250002023-12-01 1:47PM EST2024-03-28523.10935.30951.700.00-110.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305P164250002024-02-26 9:48AM EST2024-03-052.770.000.350.00-161664.80%
NDXP240306P164250002024-03-04 4:01PM EST2024-03-060.310.300.70+0.31-25050.32%
NDXP240308P164250002024-02-29 9:52AM EST2024-03-083.360.901.400.00-3339.63%
NDXP240314P164250002024-02-22 9:35AM EST2024-03-1427.954.805.600.00-2229.98%
NDX240315P164250002024-03-04 12:20PM EST2024-03-155.395.506.10-2.00-27.06%1942128.96%
NDXP240320P164250002024-02-29 12:47PM EST2024-03-2017.008.6011.100.00--326.42%
NDXP240321P164250002024-03-04 9:36AM EST2024-03-2111.689.6012.20+11.68-2026.05%
NDXP240322P164250002024-03-01 12:32PM EST2024-03-2214.9111.8012.600.00-32025.46%
NDXP240328P164250002024-03-04 9:46AM EST2024-03-2818.4117.6018.70-11.99-39.44%1323.71%
NDX240419P164250002024-03-01 10:07AM EST2024-04-1952.3746.0047.100.00-1520.94%
NDX240517P164250002024-02-16 10:08AM EST2024-05-17199.3096.6098.700.00-1320.20%
NDX240621P164250002024-02-20 11:59AM EST2024-06-21320.90159.00161.500.00-11419.55%
NDX240719P164250002024-01-12 10:25AM EST2024-07-19549.60278.30284.100.00--121.69%