New Zealand markets close in 3 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:16475.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C164750002021-11-26 1:10PM EST2021-11-291.750.003.50-40.54-95.86%531229.26%
NDXP211201C164750002021-11-26 10:25AM EST2021-12-0150.6513.4024.00-37.20-42.34%41426.44%
NDXP211203C164750002021-11-26 12:11PM EST2021-12-0346.9533.7045.80-73.40-60.99%131125.38%
NDXP211206C164750002021-11-23 1:39PM EST2021-12-0687.7048.3061.500.00-51022.48%
NDXP211208C164750002021-11-24 12:36PM EST2021-12-08146.9569.6083.50+146.95--122.88%
NDXP211210C164750002021-11-23 10:32AM EST2021-12-10170.5090.80105.000.00-1923.21%
NDX211217C164750002021-11-26 12:20PM EST2021-12-17150.80143.00157.90-81.40-35.06%2922.71%
NDXP211223C164750002021-11-26 10:02AM EST2021-12-23268.70192.00207.40-11.22-4.01%1223.09%
NDXP220107C164750002021-11-19 11:35AM EST2022-01-07538.58292.60310.000.00-1123.45%
NDX220121C164750002021-11-26 9:39AM EST2022-01-21455.20369.40386.40-59.03-11.48%1923.42%
NDX220218C164750002021-11-26 12:40PM EST2022-02-18546.00509.90537.00-38.00-6.51%1624.10%
NDX220318C164750002021-11-17 10:39AM EST2022-03-18706.20630.00660.600.00-1624.37%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129P164750002021-11-23 10:00AM EST2021-11-29170.55423.50441.000.00-2160.00%
NDXP211201P164750002021-11-24 3:31PM EST2021-12-01210.39435.70465.500.00-1323.61%
NDXP211203P164750002021-11-24 12:36PM EST2021-12-03288.30458.80487.900.00-252723.86%
NDXP211206P164750002021-11-23 9:52AM EST2021-12-06249.16474.50502.700.00-11721.25%
NDXP211210P164750002021-11-18 12:48PM EST2021-12-10278.50517.30544.900.00--222.20%
NDX211217P164750002021-11-26 9:31AM EST2021-12-17442.75570.60597.20-30.07-6.36%11221.92%
NDXP211231P164750002021-11-22 12:28PM EST2021-12-31396.40667.80692.90+396.40--422.15%
NDXP220107P164750002021-11-22 12:28PM EST2022-01-07443.40713.80740.000.00-82022.49%
NDX220218P164750002021-11-22 2:57PM EST2022-02-18626.00934.70966.100.00-3223.43%
NDX220318P164750002021-11-09 9:42AM EST2022-03-18865.051,056.101,090.700.00--1023.83%