New Zealand markets close in 5 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16475.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C164750002024-05-03 11:00AM EDT2024-06-211,525.802,257.002,278.800.00-1432.34%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521P164750002024-05-03 3:59PM EDT2024-05-2110.500.000.300.00-1153.61%
NDXP240523P164750002024-05-17 11:06AM EDT2024-05-230.970.050.600.00-3342.77%
NDXP240524P164750002024-05-17 11:03AM EDT2024-05-241.150.050.750.00-2439.10%
NDXP240607P164750002024-05-10 11:29AM EDT2024-06-0719.954.105.200.00--625.18%
NDXP240614P164750002024-05-06 10:14AM EDT2024-06-1451.859.6011.100.00-5524.14%
NDX240621P164750002024-05-15 3:57PM EDT2024-06-2120.0013.9015.400.00-84622.65%
NDXP240628P164750002024-05-20 11:02AM EDT2024-06-2822.7919.9021.90-144.09-86.34%11121.94%
NDX240719P164750002024-04-25 10:51AM EDT2024-07-19303.5036.9039.400.00--220.05%
NDX240920P164750002024-05-02 10:16AM EDT2024-09-20396.40117.60121.300.00--1718.83%