New Zealand markets open in 9 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,478.91-67.19 (-0.38%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16525.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223C165250002024-01-26 11:25AM EST2024-02-231,088.650.000.000.00-100.00%
NDXP240301C165250002024-02-14 2:42PM EST2024-03-011,244.260.000.000.00-100.00%
NDX240315C165250002024-01-22 9:35AM EST2024-03-151,184.100.000.000.00-5970.00%
NDX240419C165250002024-02-05 3:13PM EST2024-04-191,407.900.000.000.00-100.00%
NDX240621C165250002023-12-20 9:46AM EST2024-06-211,272.901,514.701,526.700.00--325.02%
NDXP240628C165250002024-01-22 12:23PM EST2024-06-281,574.791,508.601,519.000.00-1124.12%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223P165250002024-02-16 9:32AM EST2024-02-235.070.000.000.00-1012.50%
NDXP240301P165250002024-02-13 3:44PM EST2024-03-0140.850.000.000.00-106.25%
NDXP240308P165250002024-02-01 11:41AM EST2024-03-08126.000.000.000.00-606.25%
NDX240315P165250002024-02-16 1:01PM EST2024-03-1544.400.000.000.00-1003.13%
NDXP240328P165250002024-02-12 12:48PM EST2024-03-2862.570.000.000.00--03.13%
NDX240419P165250002024-02-21 3:35PM EST2024-04-19178.000.000.000.00-103.13%
NDX240517P165250002024-02-16 3:11PM EST2024-05-17206.700.000.000.00-301.56%
NDX240621P165250002024-02-21 11:33AM EST2024-06-21335.400.000.000.00-101.56%