New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16525.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C165250002022-05-02 1:03PM EDT2022-06-173.420.151.050.00-1442.28%
NDX221216C165250002022-04-25 9:50AM EDT2022-12-1656.3528.3034.900.00-11724.20%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P165250002021-11-05 3:05PM EDT2022-06-171,205.901,292.401,317.700.00-110.00%