New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,583.64-407.12 (-2.55%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:16525.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C165250002021-12-02 3:29PM EST2021-12-030.680.000.750.00-6210144.79%
NDXP211208C165250002021-12-03 11:05AM EST2021-12-085.023.205.50-13.73-73.23%1524.09%
NDXP211210C165250002021-12-03 12:46PM EST2021-12-109.617.9010.60-27.99-74.44%385923.51%
NDX211217C165250002021-12-03 11:36AM EST2021-12-1736.1032.5035.60-48.78-57.47%13922.72%
NDXP211223C165250002021-11-22 12:43PM EST2021-12-23373.2368.6072.300.00-1323.79%
NDXP211231C165250002021-11-26 10:02AM EST2021-12-31293.55109.80113.600.00-3223.82%
NDXP220107C165250002021-11-15 3:11PM EST2022-01-07304.09149.60156.600.00--124.37%
NDX220121C165250002021-12-01 3:02PM EST2022-01-21360.70214.00219.700.00-81624.11%
NDX220218C165250002021-12-03 10:41AM EST2022-02-18367.40352.10359.80-344.60-48.40%13124.90%
NDX220318C165250002021-12-03 10:28AM EST2022-03-18509.30469.50478.90-124.30-19.62%21525.22%
NDX220617C165250002021-10-28 2:50PM EST2022-06-17670.00922.80962.600.00--129.44%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211206P165250002021-12-02 3:29PM EST2021-12-06533.24924.40941.700.00-3820.69%
NDXP211210P165250002021-12-03 10:35AM EST2021-12-10791.00927.90943.60+530.88+204.09%1318.22%
NDX211217P165250002021-11-19 1:43PM EST2021-12-17303.60956.20971.900.00-3321.83%
NDXP211231P165250002021-12-01 11:21AM EST2021-12-31783.501,024.101,038.200.00-21022.44%
NDXP220107P165250002021-11-22 12:46PM EST2022-01-07444.301,061.201,075.400.00--522.85%
NDX220121P165250002021-11-26 10:01AM EST2022-01-21725.451,127.501,141.500.00-6523.08%
NDX220218P165250002021-12-01 10:18AM EST2022-02-18759.201,267.301,283.700.00-5624.24%
NDX220318P165250002021-09-22 8:36AM EST2022-03-181,765.501,425.301,438.900.00-1225.83%
NDX220617P165250002021-11-05 2:05PM EST2022-06-171,205.901,696.601,722.300.00-1125.41%