New Zealand markets open in 8 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,784.81+79.61 (+0.43%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16550.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-230.940.00-22
-----2024-05-242.350.00-612
-----2024-05-285.220.00-16
-----2024-05-313.870.00-23
-----2024-06-077.900.00-445
-----2024-06-148.25-23.45-73.97%86
1,083.410.00--12024-06-2123.000.00-712
-----2024-06-2820.200.00-11
-----2024-07-1976.590.00-122
-----2024-08-16126.020.00-35