New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16575.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C165750002024-04-19 11:31AM EDT2024-06-211,051.922,049.602,068.000.00-1123.76%
NDXP240628C165750002024-01-17 2:37PM EDT2024-06-281,048.501,684.901,697.700.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P165750002024-05-01 1:43PM EDT2024-05-24101.500.000.000.00-1350.00%
NDXP240531P165750002024-05-08 10:58AM EDT2024-05-3116.900.000.000.00-2812.50%
NDXP240607P165750002024-05-17 1:40PM EDT2024-06-077.820.000.000.00-1112.50%
NDX240621P165750002024-05-15 2:23PM EDT2024-06-2122.290.000.000.00-6306.25%
NDXP240628P165750002024-05-22 9:35AM EDT2024-06-2820.650.000.000.00-126.25%
NDX240719P165750002024-05-16 10:44AM EDT2024-07-1947.500.000.000.00-156.25%
NDX240920P165750002024-05-20 11:43AM EDT2024-09-20124.900.000.000.00-103.13%