New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16575.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C165750002022-05-13 9:46AM EDT2022-05-270.520.000.000.00-4050.00%
NDX220617C165750002022-04-26 10:16AM EDT2022-06-175.090.000.650.00-4541.39%
NDX220916C165750002022-03-29 10:54AM EDT2022-09-16366.0036.0038.900.00--330.74%
NDX230616C165750002022-05-03 9:45AM EDT2023-06-16341.100.000.000.00--06.25%
Putsfor27 May 2022