NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,410.59-105.32 (-0.68%)
As of 9:56AM EDT. Market open.
Strike:16575.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C16575000 | 2021-09-03 3:22PM EDT | 2021-09-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP210920C16575000 | 2021-09-10 9:46AM EDT | 2021-09-20 | 1.62 | 0.10 | 0.90 | 0.00 | - | 10 | 10 | 27.72% |
| NDXP210924C16575000 | 2021-08-17 12:50PM EDT | 2021-09-24 | 4.90 | 0.40 | 1.25 | 0.00 | - | 1 | 0 | 20.37% |
| NDXP211001C16575000 | 2021-09-10 10:02AM EDT | 2021-10-01 | 7.70 | 0.65 | 2.65 | 0.00 | - | 1 | 1 | 16.39% |
| NDXP211008C16575000 | 2021-09-15 2:40PM EDT | 2021-10-08 | 4.25 | 3.00 | 4.50 | 0.00 | - | 56 | 28 | 14.62% |
| NDX211015C16575000 | 2021-09-07 12:00PM EDT | 2021-10-15 | 29.07 | 3.90 | 6.70 | 0.00 | - | - | 21 | 13.58% |
| NDXP211022C16575000 | 2021-09-13 3:00PM EDT | 2021-10-22 | 15.55 | 7.60 | 12.30 | 0.00 | - | 3 | 3 | 13.59% |
| NDXP211029C16575000 | 2021-09-13 12:25PM EDT | 2021-10-29 | 25.54 | 14.70 | 20.00 | 0.00 | - | 1 | 3 | 13.75% |
| NDX211119C16575000 | 2021-09-01 2:29PM EDT | 2021-11-19 | 124.85 | 46.70 | 50.70 | 0.00 | - | - | 1 | 14.20% |
| NDX220121C16575000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 199.20 | 200.70 | 204.30 | 0.00 | - | 1 | 0 | 16.49% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P16575000 | 2021-08-20 1:35PM EDT | 2022-03-18 | 1,828.10 | 1,507.50 | 1,532.70 | 0.00 | - | 1 | 1 | 18.25% |
© 2021 Verizon Media. All rights reserved.
