New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,410.59-105.32 (-0.68%)
As of 9:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16575.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C165750002021-09-03 3:22PM EDT2021-09-172.650.000.000.00-3325.00%
NDXP210920C165750002021-09-10 9:46AM EDT2021-09-201.620.100.900.00-101027.72%
NDXP210924C165750002021-08-17 12:50PM EDT2021-09-244.900.401.250.00-1020.37%
NDXP211001C165750002021-09-10 10:02AM EDT2021-10-017.700.652.650.00-1116.39%
NDXP211008C165750002021-09-15 2:40PM EDT2021-10-084.253.004.500.00-562814.62%
NDX211015C165750002021-09-07 12:00PM EDT2021-10-1529.073.906.700.00--2113.58%
NDXP211022C165750002021-09-13 3:00PM EDT2021-10-2215.557.6012.300.00-3313.59%
NDXP211029C165750002021-09-13 12:25PM EDT2021-10-2925.5414.7020.000.00-1313.75%
NDX211119C165750002021-09-01 2:29PM EDT2021-11-19124.8546.7050.700.00--114.20%
NDX220121C165750002021-08-25 5:28PM EDT2022-01-21199.20200.70204.300.00-1016.49%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P165750002021-08-20 1:35PM EDT2022-03-181,828.101,507.501,532.700.00-1118.25%