NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16575.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C16575000 | 2022-05-13 9:46AM EDT | 2022-05-27 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX220617C16575000 | 2022-04-26 10:16AM EDT | 2022-06-17 | 5.09 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 41.39% |
| NDX220916C16575000 | 2022-03-29 10:54AM EDT | 2022-09-16 | 366.00 | 36.00 | 38.90 | 0.00 | - | - | 3 | 30.74% |
| NDX230616C16575000 | 2022-05-03 9:45AM EDT | 2023-06-16 | 341.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor27 May 2022
© 2022 Yahoo. All rights reserved.
