New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16625.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C166250002024-05-16 1:35PM EDT2024-06-212,089.000.000.000.00-100.00%
NDXP240628C166250002024-01-22 1:23PM EDT2024-06-281,500.001,432.001,443.200.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P166250002024-05-09 10:52AM EDT2024-05-249.850.000.000.00-1050.00%
NDXP240531P166250002024-05-02 10:41AM EDT2024-05-31115.370.000.000.00-1012.50%
NDXP240607P166250002024-05-17 1:40PM EDT2024-06-078.220.000.000.00-1012.50%
NDXP240614P166250002024-05-15 3:34PM EDT2024-06-1417.450.000.000.00-1106.25%
NDX240621P166250002024-05-20 9:32AM EDT2024-06-2120.250.000.000.00-206.25%
NDX240719P166250002024-05-16 10:58AM EDT2024-07-1949.000.000.000.00-406.25%
NDX240816P166250002024-05-23 9:38AM EDT2024-08-1669.300.000.000.00-403.13%
NDX240920P166250002024-04-30 11:11AM EDT2024-09-20363.900.000.000.00--03.13%