New Zealand markets close in 3 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16625.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211208C166250002021-12-07 3:55PM EST2021-12-081.321.152.85+0.47+55.29%1281619.95%
NDXP211210C166250002021-12-07 3:40PM EST2021-12-1013.4317.9020.80+10.68+388.36%9618.86%
NDXP211213C166250002021-12-07 11:43AM EST2021-12-1331.4631.6034.80+27.16+631.63%3415.99%
NDXP211215C166250002021-12-07 11:36AM EST2021-12-1553.1961.0063.70-16.01-23.14%25117.87%
NDX211217C166250002021-12-07 10:11AM EST2021-12-1755.0079.6083.20+39.15+247.00%32218.19%
NDXP211223C166250002021-12-07 11:34AM EST2021-12-23118.10132.00136.40+76.60+184.58%5918.82%
NDXP211231C166250002021-12-06 2:10PM EST2021-12-3192.20190.00194.700.00-5819.14%
NDXP220107C166250002021-12-07 1:04PM EST2022-01-07239.27243.70252.40-28.48-10.64%1820.03%
NDXP220114C166250002021-12-02 2:11PM EST2022-01-14240.07296.80304.700.00--220.66%
NDX220121C166250002021-12-03 3:51PM EST2022-01-21188.70330.90336.900.00-4920.43%
NDX220218C166250002021-11-22 11:48AM EST2022-02-18650.82496.50504.300.00-1521.88%
NDX220318C166250002021-12-07 2:02PM EST2022-03-18629.30629.90637.20-160.70-20.34%4722.50%
Putsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210P166250002021-12-07 1:50PM EST2021-12-10303.40301.90318.40-372.04-55.08%5218.34%
NDXP211213P166250002021-12-07 1:07PM EST2021-12-13331.60316.30332.10-559.95-62.81%2515.64%
NDX211217P166250002021-12-03 3:11PM EST2021-12-171,087.66364.40379.700.00-1917.88%
NDXP211231P166250002021-11-22 11:25AM EST2021-12-31402.80469.80484.500.00--418.53%
NDXP220107P166250002021-11-22 11:25AM EST2022-01-07451.60523.50538.600.00--419.31%
NDX220121P166250002021-12-07 11:37AM EST2022-01-21627.20605.90620.80-197.50-23.95%1219.75%