New Zealand markets close in 3 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:16675.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C166750002021-11-26 10:47AM EST2021-11-291.900.002.00-6.18-76.49%19836.14%
NDXP211201C166750002021-11-26 12:43PM EST2021-12-014.951.357.60+4.95-11926.20%
NDXP211203C166750002021-11-26 11:23AM EST2021-12-0317.708.5016.10-33.75-65.60%21323.92%
NDXP211210C166750002021-11-23 3:52PM EST2021-12-1098.1440.1051.300.00-2721.51%
NDXP211215C166750002021-11-26 10:49AM EST2021-12-15106.5066.2077.90+106.50-1021.02%
NDX211217C166750002021-11-26 9:46AM EST2021-12-17134.7078.2090.80-2.80-2.04%32421.13%
NDXP211223C166750002021-11-17 12:00PM EST2021-12-23229.40118.10132.800.00-1421.70%
NDXP211231C166750002021-11-15 1:10PM EST2021-12-31196.50166.00181.200.00-4521.94%
NDX220121C166750002021-11-23 11:54AM EST2022-01-21317.40279.80297.300.00-1622.47%
NDX220218C166750002021-11-22 12:01PM EST2022-02-18597.50415.40440.600.00-2223.27%
NDX220318C166750002021-11-22 11:22AM EST2022-03-18766.77532.80563.100.00-1223.71%
NDX220617C166750002021-10-28 2:50PM EST2022-06-17605.70848.60888.400.00--124.51%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129P166750002021-11-26 9:35AM EST2021-11-29374.10611.90651.80+374.10-1037.11%
NDX211217P166750002021-11-19 3:32PM EST2021-12-17360.95703.70732.100.00-7520.36%
NDXP211223P166750002021-11-26 12:48PM EST2021-12-23730.02744.40771.70+730.02-1120.92%
NDXP211231P166750002021-11-22 11:07AM EST2021-12-31398.50785.90812.40+398.50--420.82%
NDXP220107P166750002021-11-22 11:07AM EST2022-01-07446.70828.40855.90+446.70--421.32%
NDX220121P166750002021-11-26 11:59AM EST2022-01-21871.20894.60923.00+383.85+78.76%1821.42%
NDX220318P166750002021-11-04 9:31AM EST2022-03-18942.401,158.101,193.400.00--123.17%