New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16675.00
Callsfor28 May 2024
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531P166750002024-05-07 9:32AM EDT2024-05-3122.970.601.450.00-1536.87%
NDXP240607P166750002024-05-06 11:55AM EDT2024-06-0746.393.304.300.00--128.62%
NDX240621P166750002024-05-15 9:32AM EDT2024-06-2129.6515.3016.400.00-53924.46%
NDXP240628P166750002024-05-15 9:53AM EDT2024-06-2842.1121.7023.100.00--123.24%
NDX240719P166750002024-05-20 2:03PM EDT2024-07-1946.3040.7042.900.00-11620.82%
NDX240816P166750002024-05-20 11:43AM EDT2024-08-1684.3077.2080.300.00-1619.81%
NDX240920P166750002024-05-16 11:36AM EDT2024-09-20141.06126.00129.100.00-1219.08%