NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16700.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C16700000 | 2022-07-07 9:37AM EDT | 2023-09-15 | 178.00 | 381.00 | 403.00 | 0.00 | - | - | 1 | 42.01% |
| NDX231215C16700000 | 2022-07-14 1:50PM EDT | 2023-12-15 | 241.00 | 558.50 | 597.70 | 0.00 | - | 1 | 15 | 39.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P16700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,881.00 | 2,230.00 | 2,430.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
