New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16700.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211004C167000002021-09-27 9:39AM EDT2021-10-040.550.000.000.00-6012.50%
NDXP211008C167000002021-08-31 11:03AM EDT2021-10-0812.400.000.000.00-1012.50%
NDXP211011C167000002021-09-20 12:07AM EDT2021-10-112.950.000.000.00--06.25%
NDX211015C167000002021-09-23 10:49AM EDT2021-10-151.600.000.000.00-2906.25%
NDXP211022C167000002021-09-22 3:11PM EDT2021-10-223.550.000.000.00-206.25%
NDXP211029C167000002021-09-27 9:51AM EDT2021-10-294.220.000.000.00-106.25%
NDXP211105C167000002021-09-24 3:56PM EDT2021-11-058.740.000.000.00-206.25%
NDX211119C167000002021-09-20 1:55PM EDT2021-11-1918.320.000.000.00-203.13%
NDX211217C167000002021-09-17 1:27PM EDT2021-12-1775.850.000.000.00-103.13%
NDX220121C167000002021-08-25 5:28PM EDT2022-01-2192.02116.80121.200.00--216.48%
NDX220318C167000002021-09-27 10:44AM EDT2022-03-18225.150.000.000.00-103.13%
NDX220617C167000002021-08-25 5:29PM EDT2022-06-17495.68473.90495.300.00-53420.07%
NDX220916C167000002021-08-25 5:29PM EDT2022-09-16406.86660.70699.300.00--1021.01%
NDX221216C167000002021-08-25 5:29PM EDT2022-12-16581.06831.40877.500.00-5521.53%
NDX231215C167000002021-09-27 10:13AM EDT2023-12-151,310.000.000.000.00-100.78%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P167000002021-08-23 3:40PM EDT2022-03-181,711.301,630.601,646.200.00-5814.66%
NDX231215P167000002021-09-22 1:07PM EDT2023-12-152,881.000.000.000.00--00.00%