Strike:16700.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211004C16700000 | 2021-09-27 9:39AM EDT | 2021-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP211008C16700000 | 2021-08-31 11:03AM EDT | 2021-10-08 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP211011C16700000 | 2021-09-20 12:07AM EDT | 2021-10-11 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX211015C16700000 | 2021-09-23 10:49AM EDT | 2021-10-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP211022C16700000 | 2021-09-22 3:11PM EDT | 2021-10-22 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP211029C16700000 | 2021-09-27 9:51AM EDT | 2021-10-29 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP211105C16700000 | 2021-09-24 3:56PM EDT | 2021-11-05 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211119C16700000 | 2021-09-20 1:55PM EDT | 2021-11-19 | 18.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX211217C16700000 | 2021-09-17 1:27PM EDT | 2021-12-17 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220121C16700000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 92.02 | 116.80 | 121.20 | 0.00 | - | - | 2 | 16.48% |
| NDX220318C16700000 | 2021-09-27 10:44AM EDT | 2022-03-18 | 225.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220617C16700000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 495.68 | 473.90 | 495.30 | 0.00 | - | 5 | 34 | 20.07% |
| NDX220916C16700000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 406.86 | 660.70 | 699.30 | 0.00 | - | - | 10 | 21.01% |
| NDX221216C16700000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 581.06 | 831.40 | 877.50 | 0.00 | - | 5 | 5 | 21.53% |
| NDX231215C16700000 | 2021-09-27 10:13AM EDT | 2023-12-15 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P16700000 | 2021-08-23 3:40PM EDT | 2022-03-18 | 1,711.30 | 1,630.60 | 1,646.20 | 0.00 | - | 5 | 8 | 14.66% |
| NDX231215P16700000 | 2021-09-22 1:07PM EDT | 2023-12-15 | 2,881.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
