New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16700.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230915C167000002022-07-07 9:37AM EDT2023-09-15178.00381.00403.000.00--142.01%
NDX231215C167000002022-07-14 1:50PM EDT2023-12-15241.00558.50597.700.00-11539.77%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P167000002021-11-10 8:00AM EDT2023-12-152,881.002,230.002,430.000.00--10.00%