New Zealand markets open in 9 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,351.27-7.81 (-0.06%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16700.00
Callsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C167000002021-04-19 3:10PM EDT2021-05-210.600.000.000.00-2325.00%
NDX210618C167000002021-05-05 9:30AM EDT2021-06-183.800.000.000.00-1112.50%
NDX211015C167000002021-05-10 12:12PM EDT2021-10-1533.000.000.000.00-346.25%
NDX211217C167000002021-02-22 10:48AM EDT2021-12-17222.5577.9083.800.00-1320.38%
NDX220617C167000002021-04-19 3:59PM EDT2022-06-17326.000.000.000.00-3393.13%
NDX221216C167000002021-01-21 11:03AM EDT2022-12-16581.06668.00718.000.00-5525.96%
Putsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210820P167000002021-03-15 12:06AM EDT2021-08-203,794.800.000.000.00--00.00%