Strike:16700.00
Callsfor12 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C16700000 | 2021-04-19 3:10PM EDT | 2021-05-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDX210618C16700000 | 2021-05-05 9:30AM EDT | 2021-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX211015C16700000 | 2021-05-10 12:12PM EDT | 2021-10-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDX211217C16700000 | 2021-02-22 10:48AM EDT | 2021-12-17 | 222.55 | 77.90 | 83.80 | 0.00 | - | 1 | 3 | 20.38% |
| NDX220617C16700000 | 2021-04-19 3:59PM EDT | 2022-06-17 | 326.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| NDX221216C16700000 | 2021-01-21 11:03AM EDT | 2022-12-16 | 581.06 | 668.00 | 718.00 | 0.00 | - | 5 | 5 | 25.96% |
Putsfor12 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210820P16700000 | 2021-03-15 12:06AM EDT | 2021-08-20 | 3,794.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
