New Zealand markets open in 6 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,221.51+277.58 (+2.32%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16700.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220601C167000002022-05-05 9:30AM EDT2022-06-011.900.000.450.00--169.73%
NDXP220603C167000002022-04-18 3:43PM EDT2022-06-035.150.000.650.00--163.28%
NDX220617C167000002022-04-26 10:55AM EDT2022-06-175.040.100.750.00-13542.49%
NDX220715C167000002022-04-22 9:49AM EDT2022-07-1515.700.752.500.00-117132.11%
NDX220819C167000002022-04-25 12:49PM EDT2022-08-1929.352.405.200.00-223126.90%
NDX220916C167000002022-04-07 3:57PM EDT2022-09-16184.1519.4023.100.00-41628.85%
NDX221021C167000002022-05-23 9:30AM EDT2022-10-2112.300.000.000.00-146.25%
NDX221118C167000002022-04-20 10:08AM EDT2022-11-18177.3511.6024.400.00--123.36%
NDX221216C167000002022-04-13 3:59PM EDT2022-12-16271.6053.1059.100.00-21225.56%
NDX230120C167000002022-04-29 1:20PM EDT2023-01-20145.9956.1061.800.00-1223.84%
NDX230217C167000002022-05-05 9:36AM EDT2023-02-17188.8070.3082.100.00--123.98%
NDX231215C167000002021-11-10 8:00AM EDT2023-12-151,310.002,017.002,217.000.00-1556.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603P167000002022-05-13 10:03AM EDT2022-06-034,407.104,462.904,479.600.00-2270.67%
NDX220617P167000002021-11-23 4:23PM EDT2022-06-171,343.501,216.701,234.800.00-110.00%
NDX220715P167000002022-02-25 3:55PM EDT2022-07-152,680.742,001.802,080.800.00-220.00%
NDX220916P167000002021-11-23 10:58AM EDT2022-09-161,514.201,475.501,500.200.00--10.00%
NDX221216P167000002021-11-24 11:08AM EDT2022-12-161,849.101,688.301,728.200.00-10220.00%
NDX231215P167000002021-11-10 8:00AM EDT2023-12-152,881.002,230.002,430.000.00--10.00%