New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16750.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C167500002024-05-03 12:45PM EDT2024-07-191,472.400.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P167500002024-05-15 11:59AM EDT2024-05-242.830.000.000.00-1025.00%
NDXP240528P167500002024-05-17 12:58PM EDT2024-05-281.970.000.000.00-1012.50%
NDXP240529P167500002024-05-17 2:23PM EDT2024-05-292.720.000.000.00-5012.50%
NDXP240531P167500002024-05-20 1:30PM EDT2024-05-312.330.000.000.00-4012.50%
NDXP240607P167500002024-05-06 2:37PM EDT2024-06-0748.520.000.000.00-206.25%
NDXP240614P167500002024-05-17 2:00PM EDT2024-06-1418.900.000.000.00-216.25%
NDX240621P167500002024-05-23 3:55PM EDT2024-06-2123.150.000.000.00-406.25%
NDXP240628P167500002024-05-16 2:11PM EDT2024-06-2834.100.000.000.00-106.25%
NDX240719P167500002024-05-21 10:33AM EDT2024-07-1946.900.000.000.00-506.25%