New Zealand markets close in 4 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:16750.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C167500002021-11-26 12:50PM EST2021-11-290.700.001.80-4.26-85.89%151327.58%
NDXP211201C167500002021-11-26 11:51AM EST2021-12-013.820.305.20-13.04-77.34%11223.05%
NDXP211203C167500002021-11-26 12:54PM EST2021-12-037.054.3010.90-28.60-80.22%85421.71%
NDXP211206C167500002021-11-26 10:47AM EST2021-12-0625.559.3016.70+25.55-2819.50%
NDXP211208C167500002021-11-23 1:47PM EST2021-12-0843.8617.7026.70+43.86--119.86%
NDXP211210C167500002021-11-26 12:28PM EST2021-12-1036.2528.3038.30-32.95-47.62%2820.24%
NDXP211215C167500002021-11-26 10:01AM EST2021-12-1599.5450.2061.10+99.54-4019.99%
NDX211217C167500002021-11-26 11:56AM EST2021-12-1764.9060.7072.60-63.71-49.54%43920.17%
NDXP211223C167500002021-11-26 11:23AM EST2021-12-23113.0097.00110.60-41.89-27.04%81420.85%
NDXP211231C167500002021-11-26 12:36PM EST2021-12-31159.52141.20155.60-28.18-15.01%1521.19%
NDXP220107C167500002021-11-22 10:34AM EST2022-01-07443.37181.60197.400.00-6321.65%
NDX220121C167500002021-11-23 9:59AM EST2022-01-21356.15250.00267.500.00-11321.93%
NDX220218C167500002021-11-26 12:33PM EST2022-02-18414.10387.60405.10-16.70-3.88%3722.76%
NDX220318C167500002021-11-03 1:57PM EST2022-03-18424.10498.70528.900.00-10010123.37%
NDX220617C167500002021-11-03 11:56AM EST2022-06-17661.45812.80852.700.00--524.28%
NDX220916C167500002021-11-22 10:41AM EST2022-09-161,368.901,064.101,102.90+1,368.90--124.56%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129P167500002021-11-26 10:37AM EST2021-11-29579.20686.80726.70+579.20-3128.55%
NDXP211203P167500002021-11-22 1:24PM EST2021-12-03304.71696.40736.30+304.71--1022.13%
NDX211217P167500002021-11-23 11:04AM EST2021-12-17691.15760.40789.200.00-1219.37%
NDXP211223P167500002021-11-22 9:54AM EST2021-12-23354.60797.50825.20+354.60--120.07%
NDXP211231P167500002021-11-22 10:59AM EST2021-12-31417.78835.30862.40+417.78--2420.07%
NDXP220107P167500002021-11-22 10:59AM EST2022-01-07465.98875.80903.80+465.98--2420.66%
NDX220218P167500002021-11-22 10:28AM EST2022-02-18662.651,081.301,114.00+662.65--122.23%