New Zealand markets open in 6 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,221.62+277.69 (+2.32%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16800.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C168000002022-04-28 10:00AM EDT2022-06-172.800.050.700.00-120142.95%
NDX220715C168000002022-04-21 9:54AM EDT2022-07-1523.600.652.400.00-42532.51%
NDX220819C168000002022-04-27 2:13PM EDT2022-08-1918.133.205.800.00-36727.71%
NDX220916C168000002022-05-11 9:30AM EDT2022-09-1612.607.408.600.00-1725.32%
NDX221118C168000002022-04-20 10:29AM EDT2022-11-18167.5014.9023.300.00--123.54%
NDX221216C168000002021-12-15 1:07PM EDT2022-12-161,092.59874.20903.600.00-31659.78%
NDX230317C168000002022-03-17 11:02AM EDT2023-03-17392.30336.10355.800.00--334.64%
NDX230616C168000002022-04-19 10:10AM EDT2023-06-16539.3073.20215.700.00--125.88%
NDX231215C168000002022-05-16 12:04AM EDT2023-12-15288.00292.80336.800.00--224.52%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220610P168000002022-05-19 9:55AM EDT2022-06-104,926.964,571.604,589.500.00-1057.62%
NDX220617P168000002022-04-06 12:42PM EDT2022-06-172,383.924,129.604,178.200.00-100.00%
NDX220715P168000002022-02-25 3:55PM EDT2022-07-152,771.392,088.802,167.800.00-220.00%
NDX220819P168000002022-04-06 9:38AM EDT2022-08-192,320.353,909.304,107.700.00-110.00%
NDX220916P168000002022-01-18 1:07AM EDT2022-09-161,809.652,400.902,427.500.00--10.00%
NDX221021P168000002022-04-20 11:12AM EDT2022-10-212,774.134,858.404,940.100.00--149.13%
NDX221216P168000002022-02-09 11:27AM EDT2022-12-162,344.603,432.003,474.200.00-10690.00%