NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:16800.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16800000 | 2022-09-15 10:50AM EST | 2022-12-16 | 1.93 | 0.00 | 1.65 | 0.00 | - | 4 | 15 | 84.38% |
| NDX230120C16800000 | 2022-07-06 10:58AM EST | 2023-01-20 | 19.18 | 48.40 | 52.40 | 0.00 | - | - | 2 | 61.87% |
| NDX230217C16800000 | 2022-07-06 11:42AM EST | 2023-02-17 | 29.47 | 75.80 | 81.40 | 0.00 | - | - | 4 | 52.66% |
| NDX230317C16800000 | 2022-11-21 12:07PM EST | 2023-03-17 | 3.31 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 27.23% |
| NDX230616C16800000 | 2022-08-23 1:45PM EST | 2023-06-16 | 172.54 | 44.00 | 54.00 | 0.00 | - | 2 | 2 | 29.83% |
| NDX230915C16800000 | 2022-08-08 9:58AM EST | 2023-09-15 | 389.00 | 138.00 | 156.10 | 0.00 | - | 1 | 1 | 31.07% |
| NDX231215C16800000 | 2022-11-14 9:35AM EST | 2023-12-15 | 162.00 | 88.00 | 107.80 | 0.00 | - | 1 | 12 | 24.67% |
| NDX240621C16800000 | 2022-12-08 12:56PM EST | 2024-06-21 | 247.13 | 247.00 | 269.00 | -139.87 | -36.14% | 4 | 1 | 25.58% |
| NDX241220C16800000 | 2022-11-04 11:59AM EST | 2024-12-20 | 343.00 | 500.00 | 550.00 | 0.00 | - | 1 | 1 | 28.28% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16800000 | 2022-02-09 10:27AM EST | 2022-12-16 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
| NDX230217P16800000 | 2022-10-28 10:53AM EST | 2023-02-17 | 5,177.27 | 4,873.80 | 4,898.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
