New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16800.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C168000002021-09-15 2:56PM EDT2021-10-011.130.000.000.00-1012.50%
NDXP211004C168000002021-08-30 9:30AM EDT2021-10-045.700.000.000.00--012.50%
NDX211015C168000002021-09-27 10:02AM EDT2021-10-151.060.000.000.00-30006.25%
NDXP211029C168000002021-09-21 4:12PM EDT2021-10-294.850.000.000.00-2406.25%
NDX211119C168000002021-09-27 3:41PM EDT2021-11-1910.230.000.000.00-6003.13%
NDX211217C168000002021-09-16 11:19AM EDT2021-12-1773.650.000.000.00-203.13%
NDX220121C168000002021-08-19 11:56AM EDT2022-01-21138.00116.80135.300.00-11617.81%
NDX220318C168000002021-09-24 3:24PM EDT2022-03-18229.300.000.000.00-403.13%
NDX220617C168000002021-09-09 11:00AM EDT2022-06-17634.050.000.000.00-501.56%
NDX221216C168000002021-08-25 5:29PM EDT2022-12-16747.48793.00838.300.00-21621.38%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P168000002021-08-25 5:29PM EDT2022-03-181,974.401,702.601,718.700.00-1114.21%
NDX221216P168000002021-08-25 5:30PM EDT2022-12-162,607.132,255.002,339.300.00--5319.93%