New Zealand markets close in 3 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C168000002022-09-15 10:50AM EST2022-12-161.930.001.650.00-41584.38%
NDX230120C168000002022-07-06 10:58AM EST2023-01-2019.1848.4052.400.00--261.87%
NDX230217C168000002022-07-06 11:42AM EST2023-02-1729.4775.8081.400.00--452.66%
NDX230317C168000002022-11-21 12:07PM EST2023-03-173.310.003.000.00-1727.23%
NDX230616C168000002022-08-23 1:45PM EST2023-06-16172.5444.0054.000.00-2229.83%
NDX230915C168000002022-08-08 9:58AM EST2023-09-15389.00138.00156.100.00-1131.07%
NDX231215C168000002022-11-14 9:35AM EST2023-12-15162.0088.00107.800.00-11224.67%
NDX240621C168000002022-12-08 12:56PM EST2024-06-21247.13247.00269.00-139.87-36.14%4125.58%
NDX241220C168000002022-11-04 11:59AM EST2024-12-20343.00500.00550.000.00-1128.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P168000002022-02-09 10:27AM EST2022-12-162,344.603,432.003,474.200.00-10690.00%
NDX230217P168000002022-10-28 10:53AM EST2023-02-175,177.274,873.804,898.300.00-200.00%