Strike:16800.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001C16800000 | 2021-09-15 2:56PM EDT | 2021-10-01 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP211004C16800000 | 2021-08-30 9:30AM EDT | 2021-10-04 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX211015C16800000 | 2021-09-27 10:02AM EDT | 2021-10-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| NDXP211029C16800000 | 2021-09-21 4:12PM EDT | 2021-10-29 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDX211119C16800000 | 2021-09-27 3:41PM EDT | 2021-11-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NDX211217C16800000 | 2021-09-16 11:19AM EDT | 2021-12-17 | 73.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220121C16800000 | 2021-08-19 11:56AM EDT | 2022-01-21 | 138.00 | 116.80 | 135.30 | 0.00 | - | 1 | 16 | 17.81% |
| NDX220318C16800000 | 2021-09-24 3:24PM EDT | 2022-03-18 | 229.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX220617C16800000 | 2021-09-09 11:00AM EDT | 2022-06-17 | 634.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX221216C16800000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 747.48 | 793.00 | 838.30 | 0.00 | - | 2 | 16 | 21.38% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P16800000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,974.40 | 1,702.60 | 1,718.70 | 0.00 | - | 1 | 1 | 14.21% |
| NDX221216P16800000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 2,607.13 | 2,255.00 | 2,339.30 | 0.00 | - | - | 53 | 19.93% |
© 2021 Verizon Media. All rights reserved.
