NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:16800.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16800000 | 2022-04-28 10:00AM EDT | 2022-06-17 | 2.80 | 0.05 | 0.70 | 0.00 | - | 1 | 201 | 42.95% |
| NDX220715C16800000 | 2022-04-21 9:54AM EDT | 2022-07-15 | 23.60 | 0.65 | 2.40 | 0.00 | - | 4 | 25 | 32.51% |
| NDX220819C16800000 | 2022-04-27 2:13PM EDT | 2022-08-19 | 18.13 | 3.20 | 5.80 | 0.00 | - | 3 | 67 | 27.71% |
| NDX220916C16800000 | 2022-05-11 9:30AM EDT | 2022-09-16 | 12.60 | 7.40 | 8.60 | 0.00 | - | 1 | 7 | 25.32% |
| NDX221118C16800000 | 2022-04-20 10:29AM EDT | 2022-11-18 | 167.50 | 14.90 | 23.30 | 0.00 | - | - | 1 | 23.54% |
| NDX221216C16800000 | 2021-12-15 1:07PM EDT | 2022-12-16 | 1,092.59 | 874.20 | 903.60 | 0.00 | - | 3 | 16 | 59.78% |
| NDX230317C16800000 | 2022-03-17 11:02AM EDT | 2023-03-17 | 392.30 | 336.10 | 355.80 | 0.00 | - | - | 3 | 34.64% |
| NDX230616C16800000 | 2022-04-19 10:10AM EDT | 2023-06-16 | 539.30 | 73.20 | 215.70 | 0.00 | - | - | 1 | 25.88% |
| NDX231215C16800000 | 2022-05-16 12:04AM EDT | 2023-12-15 | 288.00 | 292.80 | 336.80 | 0.00 | - | - | 2 | 24.52% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220610P16800000 | 2022-05-19 9:55AM EDT | 2022-06-10 | 4,926.96 | 4,571.60 | 4,589.50 | 0.00 | - | 1 | 0 | 57.62% |
| NDX220617P16800000 | 2022-04-06 12:42PM EDT | 2022-06-17 | 2,383.92 | 4,129.60 | 4,178.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P16800000 | 2022-02-25 3:55PM EDT | 2022-07-15 | 2,771.39 | 2,088.80 | 2,167.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P16800000 | 2022-04-06 9:38AM EDT | 2022-08-19 | 2,320.35 | 3,909.30 | 4,107.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220916P16800000 | 2022-01-18 1:07AM EDT | 2022-09-16 | 1,809.65 | 2,400.90 | 2,427.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P16800000 | 2022-04-20 11:12AM EDT | 2022-10-21 | 2,774.13 | 4,858.40 | 4,940.10 | 0.00 | - | - | 1 | 49.13% |
| NDX221216P16800000 | 2022-02-09 11:27AM EDT | 2022-12-16 | 2,344.60 | 3,432.00 | 3,474.20 | 0.00 | - | 10 | 69 | 0.00% |
© 2022 Yahoo. All rights reserved.
