New Zealand markets open in 8 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,891.90+186.69 (+1.00%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16825.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-2313.270.00--2
-----2024-05-240.370.00-24
-----2024-05-2820.300.00--10
-----2024-05-3042.000.00-11
-----2024-05-317.300.00-111
-----2024-06-0714.710.00--2
-----2024-06-1317.950.00-11
-----2024-06-1451.350.00-15
-----2024-06-2119.420.00-428
-----2024-06-2835.550.00-110
-----2024-07-1960.300.00-119
-----2024-08-16149.500.00-27
-----2024-09-20141.950.00-38