New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,404.25-111.65 (-0.72%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16875.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119C168750002021-09-10 11:37AM EDT2021-11-1947.8022.4026.700.00-6814.28%
NDX211217C168750002021-09-09 9:41AM EDT2021-12-17129.1061.3065.200.00-1414.91%
NDX220121C168750002021-08-25 5:28PM EDT2022-01-2171.30127.30131.600.00-2015.85%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P168750002021-08-23 3:01PM EDT2022-03-181,830.401,733.001,753.900.00-1417.95%