New Zealand markets close in 2 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16875.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-222.290.00--2
-----2024-05-2312.150.00-44
-----2024-05-248.500.00-58
1,400.610.00-122024-05-3111.450.00-13
-----2024-06-0711.670.00-128
-----2024-06-1421.100.00-59
-----2024-06-2120.52-37.98-64.92%130
1,608.740.00-122024-06-2828.40-12.35-30.31%36
-----2024-07-19264.600.00-1821
1,063.500.00-112024-08-16116.350.00-59
-----2024-09-20347.500.00-11