New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,978.93-329.05 (-1.80%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16900.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,184.450.00-122024-04-120.750.00-431
-----2024-04-152.60+1.05+67.74%291
-----2024-04-167.400.00-125
-----2024-04-176.250.00-217
-----2024-04-1813.80+5.92+75.13%13
1,163.64-380.31-24.63%2282024-04-195.600.00-1448
-----2024-04-2220.65+0.85+4.29%118
-----2024-04-2427.200.00-2020
1,549.000.00-332024-04-2636.28+3.50+10.68%126
1,471.150.00-112024-04-3033.55+11.80+54.25%124
-----2024-05-0130.400.00-1323
1,249.89-80.22-6.03%242024-05-0372.74+25.96+55.49%422
-----2024-05-1053.400.00-10
1,679.700.00-75762024-05-17101.53+38.12+60.12%10173
1,056.580.00-12342024-06-21208.30+46.60+28.82%142
599.400.00--82024-06-28182.360.00-12
1,667.070.00-442024-07-19257.050.00-16
1,430.000.00-442024-09-20413.700.00-511
-----2024-09-30580.000.00-1010
-----2024-10-181,103.300.00--2
-----2024-11-15553.580.00-13
2,257.130.00-1542024-12-201,084.800.00-12
1,604.300.00--12024-12-31-----
2,117.890.00-112025-01-17-----
-----2025-06-20801.750.00-3240
2,054.000.00--62025-12-191,896.000.00--6