NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16900.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 36 | 2022-06-17 | - | - | - | - | - |
| 19.80 | 0.00 | - | 2 | 28 | 2022-07-15 | - | - | - | - | - |
| 110.10 | 0.00 | - | 2 | 32 | 2022-08-19 | 4,888.85 | 0.00 | - | 1 | 8 |
| 731.41 | 0.00 | - | 1 | 42 | 2022-09-16 | - | - | - | - | - |
| 212.90 | 0.00 | - | - | 1 | 2022-10-21 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 3 | 2022-11-18 | - | - | - | - | - |
| 50.97 | 0.00 | - | 1 | 20 | 2022-12-16 | 2,663.79 | 0.00 | - | 5 | 6 |
| 88.20 | 0.00 | - | 1 | 2 | 2023-01-20 | - | - | - | - | - |
| 141.40 | 0.00 | - | 5 | 5 | 2023-02-17 | - | - | - | - | - |
| 98.20 | 0.00 | - | 2 | 7 | 2023-03-17 | - | - | - | - | - |
| 690.90 | 0.00 | - | 3 | 3 | 2023-12-15 | - | - | - | - | - |
| 1,135.35 | 0.00 | - | - | 0 | 2024-12-20 | 3,194.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
