New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16900.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.000.00-1362022-06-17-----
19.800.00-2282022-07-15-----
110.100.00-2322022-08-194,888.850.00-18
731.410.00-1422022-09-16-----
212.900.00--12022-10-21-----
26.600.00-132022-11-18-----
50.970.00-1202022-12-162,663.790.00-56
88.200.00-122023-01-20-----
141.400.00-552023-02-17-----
98.200.00-272023-03-17-----
690.900.00-332023-12-15-----
1,135.350.00--02024-12-203,194.900.00--1