New Zealand markets open in 2 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,202.73+66.80 (+0.41%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:16925.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C169250002021-12-01 9:39AM EST2021-12-010.370.000.50-0.05-11.90%62932.79%
NDXP211203C169250002021-12-01 12:31PM EST2021-12-031.150.301.65-0.55-32.35%17921.95%
NDXP211210C169250002021-11-23 10:48AM EST2021-12-1038.0818.4021.000.00-1619.32%
NDXP211215C169250002021-11-30 12:14PM EST2021-12-1538.6041.7044.200.00-2119.44%
NDX211217C169250002021-12-01 9:42AM EST2021-12-1751.9952.2054.70+5.49+11.81%11619.56%
NDXP211223C169250002021-11-26 12:47PM EST2021-12-2364.3088.9091.700.00-121220.29%
NDXP211231C169250002021-12-01 10:22AM EST2021-12-31128.60127.90132.80+4.23+3.40%1320.40%
NDXP220107C169250002021-11-17 10:34AM EST2022-01-07187.84163.60170.400.00--220.67%
NDX220121C169250002021-11-30 11:18AM EST2022-01-21225.23232.70237.900.00-15920.91%
NDX220218C169250002021-11-23 10:45AM EST2022-02-18360.30365.00372.400.00-12821.76%
NDX220318C169250002021-11-04 2:04PM EST2022-03-18496.00485.30493.000.00-6722.35%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121P169250002021-10-27 11:15AM EST2022-01-211,329.101,052.601,082.400.00--126.46%
NDX220318P169250002021-08-23 2:19PM EST2022-03-181,872.301,795.901,812.600.00-1539.66%