New Zealand markets close in 6 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,030.06+526.61 (+4.58%)
At close: 04:38PM EST
In the money
Show:ListStraddle
Strike:16950.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C169500002022-06-21 10:41AM EST2022-12-1614.2514.2021.600.00--277.65%
NDX230120C169500002022-05-19 8:52AM EST2023-01-2041.559.4027.000.00-2747.41%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P169500002022-07-14 9:16AM EST2023-06-165,038.003,165.503,310.800.00-295290.00%