NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:38PM EST
Strike:16950.00
Callsfor30 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16950000 | 2022-06-21 10:41AM EST | 2022-12-16 | 14.25 | 14.20 | 21.60 | 0.00 | - | - | 2 | 77.65% |
| NDX230120C16950000 | 2022-05-19 8:52AM EST | 2023-01-20 | 41.55 | 9.40 | 27.00 | 0.00 | - | 2 | 7 | 47.41% |
Putsfor30 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P16950000 | 2022-07-14 9:16AM EST | 2023-06-16 | 5,038.00 | 3,165.50 | 3,310.80 | 0.00 | - | 295 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
