New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16950.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C169500002024-04-22 10:06AM EDT2024-06-28799.480.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P169500002024-05-17 11:51AM EDT2024-05-241.550.000.000.00-2025.00%
NDXP240528P169500002024-05-07 11:32AM EDT2024-05-2827.450.000.000.00--012.50%
NDXP240529P169500002024-05-08 9:40AM EDT2024-05-2933.300.000.000.00--012.50%
NDXP240530P169500002024-05-10 3:46PM EDT2024-05-3019.500.000.000.00-10012.50%
NDXP240531P169500002024-05-23 12:47PM EDT2024-05-311.650.000.000.00-1012.50%
NDXP240603P169500002024-05-14 11:58AM EDT2024-06-0317.600.000.000.00-10512.50%
NDXP240605P169500002024-05-17 9:57AM EDT2024-06-058.810.000.000.00-1006.25%
NDXP240607P169500002024-05-21 10:26AM EDT2024-06-077.000.000.000.00-1026.25%
NDXP240614P169500002024-05-23 2:19PM EDT2024-06-1421.000.000.000.00-1006.25%
NDX240621P169500002024-05-21 10:28AM EDT2024-06-2122.100.000.000.00-106.25%
NDXP240628P169500002024-05-23 12:54PM EDT2024-06-2829.620.000.000.00-1136.25%
NDXP240705P169500002024-05-15 10:37AM EDT2024-07-0560.120.000.000.00-10106.25%
NDX240719P169500002024-05-13 2:26PM EDT2024-07-19121.500.000.000.00-203.13%
NDX240816P169500002024-05-22 11:48AM EDT2024-08-1696.700.000.000.00-103.13%
NDX240920P169500002024-05-23 9:34AM EDT2024-09-20138.000.000.000.00-303.13%