New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16950.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C169500002021-09-10 4:12PM EDT2021-09-170.400.000.000.00-2525.00%
NDXP211001C169500002021-08-25 3:45PM EDT2021-10-013.460.000.000.00--156.25%
NDXP211008C169500002021-09-10 10:04AM EDT2021-10-084.950.000.000.00-556.25%
NDX211015C169500002021-09-08 3:05PM EDT2021-10-157.800.000.000.00--46.25%
NDX211119C169500002021-09-13 10:01AM EDT2021-11-1928.850.000.000.00-143.13%
NDX211217C169500002021-09-10 2:24PM EDT2021-12-1791.000.000.000.00-183.13%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P169500002021-09-07 3:53PM EDT2021-12-171,403.680.000.000.00--10.00%