New Zealand markets close in 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16950.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C169500002022-04-26 3:40PM EDT2022-05-200.760.000.000.00-12050.00%
NDX220617C169500002022-01-28 3:14PM EDT2022-06-1779.0046.0048.700.00-1472.38%
NDX230120C169500002022-05-16 3:19PM EDT2023-01-2041.550.000.00-17.83-30.03%206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P169500002022-02-24 4:08PM EDT2023-06-163,382.302,330.302,880.300.00-295250.00%