NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,515.91+12.38 (+0.08%)
At close: 5:15PM EDT
Strike:16950.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C16950000 | 2021-09-10 4:12PM EDT | 2021-09-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP211001C16950000 | 2021-08-25 3:45PM EDT | 2021-10-01 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| NDXP211008C16950000 | 2021-09-10 10:04AM EDT | 2021-10-08 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX211015C16950000 | 2021-09-08 3:05PM EDT | 2021-10-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDX211119C16950000 | 2021-09-13 10:01AM EDT | 2021-11-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX211217C16950000 | 2021-09-10 2:24PM EDT | 2021-12-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P16950000 | 2021-09-07 3:53PM EDT | 2021-12-17 | 1,403.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
