NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16950.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C16950000 | 2022-04-26 3:40PM EDT | 2022-05-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX220617C16950000 | 2022-01-28 3:14PM EDT | 2022-06-17 | 79.00 | 46.00 | 48.70 | 0.00 | - | 1 | 4 | 72.38% |
| NDX230120C16950000 | 2022-05-16 3:19PM EDT | 2023-01-20 | 41.55 | 0.00 | 0.00 | -17.83 | -30.03% | 2 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P16950000 | 2022-02-24 4:08PM EDT | 2023-06-16 | 3,382.30 | 2,330.30 | 2,880.30 | 0.00 | - | 295 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
