New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16950.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-230.660.00-3848
-----2024-05-241.550.00-261
-----2024-05-2827.450.00--0
-----2024-05-2933.300.00--0
-----2024-05-3019.500.00-1011
-----2024-05-312.950.00-15
-----2024-06-0317.600.00-105
-----2024-06-058.810.00-1010
-----2024-06-077.000.00-102
-----2024-06-1429.660.00--0
-----2024-06-2122.100.00-128
799.480.00--02024-06-2833.290.00-1212
-----2024-07-0560.120.00-1010
-----2024-07-19121.500.00-222
-----2024-08-1696.700.00-110
-----2024-09-20160.400.00-14