New Zealand markets close in 3 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:16975.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C169750002021-11-26 9:42AM EST2021-11-290.650.001.55+0.65-1947.96%
NDXP211201C169750002021-11-24 11:20AM EST2021-12-015.600.002.850.00-1130.12%
NDXP211203C169750002021-11-26 11:55AM EST2021-12-032.280.004.20+2.28-1024.75%
NDXP211206C169750002021-11-26 11:58AM EST2021-12-063.651.156.20-24.35-86.96%2120.87%
NDXP211210C169750002021-11-24 3:59PM EST2021-12-1035.609.2015.600.00-3720.37%
NDX211217C169750002021-11-26 10:17AM EST2021-12-1756.3026.4035.20-11.05-16.41%352319.70%
NDXP211223C169750002021-11-23 11:06AM EST2021-12-2384.3950.8061.300.00-62420.21%
NDXP211231C169750002021-11-23 10:30AM EST2021-12-31131.2083.2095.20+131.20--120.44%
NDX220121C169750002021-11-23 3:13PM EST2022-01-21217.30174.30190.200.00-101321.20%
NDX220218C169750002021-11-04 1:59PM EST2022-02-18374.45299.60316.800.00-101422.13%
NDX220318C169750002021-08-27 2:21PM EST2022-03-18254.40106.40110.100.00-3311.82%
NDX220617C169750002021-10-06 1:27PM EST2022-06-17247.47778.90806.800.00-8825.08%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210P169750002021-11-22 9:48AM EST2021-12-10389.05925.60965.50+389.05--120.52%
NDX220121P169750002021-10-27 9:34AM EST2022-01-211,414.901,087.201,117.200.00-11720.06%