New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:16975.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C169750002022-06-21 10:43AM EST2022-12-1614.0510.2024.800.00--282.63%
NDX230120C169750002022-07-06 10:55AM EST2023-01-2016.5840.6044.800.00-4555.76%
NDX230616C169750002022-06-06 10:14AM EST2023-06-16179.0077.0094.000.00-1233.61%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P169750002021-12-31 2:27PM EST2023-06-162,117.523,021.803,169.100.00-190800.00%