New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16975.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607C169750002024-05-15 2:46PM EDT2024-06-071,675.880.000.000.00-100.00%
NDX240621C169750002024-04-01 10:00AM EDT2024-06-211,758.10764.10778.300.00--20.00%
NDX240816C169750002023-12-21 11:37AM EDT2024-08-161,141.201,416.901,430.200.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P169750002024-05-13 3:45PM EDT2024-05-2410.500.000.000.00-525525.00%
NDXP240530P169750002024-05-15 11:07AM EDT2024-05-307.800.000.000.00--512.50%
NDXP240531P169750002024-05-23 9:46AM EDT2024-05-311.940.000.000.00-11912.50%
NDXP240604P169750002024-05-08 1:33PM EDT2024-06-0443.450.000.000.00--36.25%
NDXP240607P169750002024-05-23 12:52PM EDT2024-06-076.360.000.000.00-1036.25%
NDXP240614P169750002024-05-17 2:08PM EDT2024-06-1424.370.000.000.00-136.25%
NDX240621P169750002024-05-23 2:30PM EDT2024-06-2131.880.000.000.00-12316.25%
NDXP240628P169750002024-05-20 3:48PM EDT2024-06-2834.210.000.000.00-556.25%
NDX240719P169750002024-05-23 9:36AM EDT2024-07-1947.000.000.000.00-1303.13%
NDX240816P169750002024-05-20 3:22PM EDT2024-08-16106.100.000.000.00-1243.13%
NDX240920P169750002024-05-22 1:42PM EDT2024-09-20160.900.000.000.00-233.13%