New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,571.05+294.26 (+2.40%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16975.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C169750002022-05-05 11:19AM EDT2022-06-172.300.000.650.00-120441.32%
NDX220916C169750002022-01-04 4:33PM EDT2022-09-16901.70276.40291.600.00-8950.17%
NDX230120C169750002022-05-19 9:52AM EDT2023-01-2040.6661.4067.200.00-2323.47%
NDX230616C169750002022-03-15 3:27PM EDT2023-06-16419.00462.20492.500.00--132.62%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P169750002021-12-31 3:27PM EDT2023-06-162,117.523,021.803,169.100.00-190800.00%