New Zealand markets close in 3 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17000.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C170000002022-10-24 1:19PM EST2022-12-160.100.000.750.00-7412281.25%
NDX230120C170000002022-09-22 9:34AM EST2023-01-203.500.004.200.00-11344.09%
NDX230217C170000002022-11-02 8:42AM EST2023-02-172.500.000.000.00-11412.50%
NDX230317C170000002022-12-08 10:43AM EST2023-03-171.400.002.80-2.20-61.11%2827.79%
NDX230616C170000002022-09-12 2:47PM EST2023-06-16110.0023.5031.400.00-24427.72%
NDX230915C170000002022-09-21 1:58PM EST2023-09-15127.4074.6087.600.00--127.74%
NDX231215C170000002022-11-18 3:59PM EST2023-12-15137.9076.0095.500.00-305924.57%
NDX241220C170000002022-12-05 12:04PM EST2024-12-20454.00390.00412.000.00-1625.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P170000002022-11-16 11:54AM EST2022-12-165,214.715,334.705,364.600.00-116995.01%
NDX230120P170000002022-11-01 3:14PM EST2023-01-205,593.974,860.804,880.300.00-110.00%
NDX230217P170000002022-10-24 11:50AM EST2023-02-175,412.044,978.004,999.800.00-430.00%
NDX230616P170000002022-07-19 1:34PM EST2023-06-164,444.303,285.503,346.900.00-11060.00%
NDX231215P170000002022-11-18 2:46PM EST2023-12-154,698.714,634.704,762.100.00-230.00%
NDX240621P170000002021-11-22 11:45AM EST2024-06-212,523.182,637.002,837.000.00--10.00%
NDX241220P170000002022-03-30 10:26AM EST2024-12-202,755.503,645.404,195.400.00--20.00%