New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C170000002021-05-06 2:48PM EDT2021-05-210.050.000.350.00-23335.95%
NDX210618C170000002021-05-05 9:30AM EDT2021-06-181.801.252.00-1.90-51.35%51824.52%
NDX210716C170000002021-05-04 10:05AM EDT2021-07-164.964.806.000.00-1421.68%
NDX210820C170000002021-04-12 9:31AM EDT2021-08-2026.2012.2013.700.00-1519.94%
NDX210917C170000002021-05-07 2:30PM EDT2021-09-1720.7020.1021.80-12.80-38.21%9419.13%
NDX211015C170000002021-04-26 11:50AM EDT2021-10-1551.2730.0031.700.00-4418.61%
NDX211119C170000002021-04-29 10:40AM EDT2021-11-1967.3046.3048.900.00-204018.40%
NDX211217C170000002021-04-29 10:05AM EDT2021-12-1794.1061.0063.400.00-337218.21%
NDX220318C170000002021-04-26 11:13AM EDT2022-03-18188.39111.80127.000.00-16318.25%
NDX220617C170000002021-04-22 11:45AM EDT2022-06-17262.230.00500.000.00-305525.63%
NDX231215C170000002021-01-27 2:16PM EDT2023-12-15940.00261.801,361.800.00-11727.50%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P170000002021-04-01 12:00PM EDT2021-05-143,717.703,122.203,131.900.00-110.00%
NDX220617P170000002021-02-09 4:55PM EDT2022-06-173,772.003,653.404,753.400.00--144.13%
NDX221216P170000002021-03-05 3:57PM EDT2022-12-164,677.513,904.003,954.000.00-1224.33%
NDX231215P170000002020-12-29 11:30AM EDT2023-12-154,748.904,149.505,249.500.00--334.53%