New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C170000002021-09-22 10:32AM EDT2021-09-290.200.000.000.00-1025.00%
NDXP211001C170000002021-09-14 2:31PM EDT2021-10-010.910.000.000.00-25012.50%
NDX211015C170000002021-09-22 11:19AM EDT2021-10-151.350.000.000.00-206.25%
NDXP211022C170000002021-09-23 10:32AM EDT2021-10-221.670.000.000.00-306.25%
NDXP211029C170000002021-09-20 12:07AM EDT2021-10-296.200.000.000.00--06.25%
NDX211119C170000002021-09-22 12:12PM EDT2021-11-1910.450.000.000.00-206.25%
NDX211217C170000002021-09-22 1:14PM EDT2021-12-1727.000.000.000.00-103.13%
NDX220121C170000002021-09-21 9:42AM EDT2022-01-2168.000.000.000.00-203.13%
NDX220218C170000002021-09-24 2:59PM EDT2022-02-18120.800.000.000.00-1103.13%
NDX220318C170000002021-09-24 12:36PM EDT2022-03-18177.200.000.000.00-1003.13%
NDX220617C170000002021-08-25 5:29PM EDT2022-06-17399.59377.50396.400.00-258518.66%
NDX220916C170000002021-09-23 10:25AM EDT2022-09-16590.000.000.000.00-1701.56%
NDX221216C170000002021-08-25 5:29PM EDT2022-12-16387.00719.70763.400.00-1220.36%
NDX231215C170000002021-08-19 11:39AM EDT2023-12-151,103.881,068.201,618.200.00-1724.71%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P170000002021-09-20 2:14PM EDT2021-09-272,108.600.000.000.00--00.00%
NDXP211013P170000002021-09-24 9:50AM EDT2021-10-131,784.850.000.000.00-100.00%
NDX211119P170000002021-09-14 1:11PM EDT2021-11-191,618.570.000.000.00-1900.00%
NDX211217P170000002021-09-24 12:40PM EDT2021-12-171,743.470.000.000.00-800.00%
NDX220121P170000002021-08-30 1:21PM EDT2022-01-211,571.750.000.000.00-200.00%
NDX220218P170000002021-09-23 10:24AM EDT2022-02-181,799.740.000.000.00--00.00%
NDX220617P170000002021-09-01 10:07AM EDT2022-06-171,888.100.000.000.00-4000.00%
NDX221216P170000002021-08-25 5:30PM EDT2022-12-164,677.512,378.102,465.200.00-1220.89%
NDX231215P170000002021-08-25 5:30PM EDT2023-12-154,748.902,680.903,230.900.00--324.12%