NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17000.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 1 | 2022-05-27 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 2022-06-03 | - | - | - | - | - |
| 0.40 | -1.95 | -82.98% | 1 | 454 | 2022-06-17 | 2,836.55 | 0.00 | - | 4 | 91 |
| 7.45 | 0.00 | - | 2 | 43 | 2022-07-15 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 18 | 2022-08-19 | 4,987.85 | 0.00 | - | 1 | 17 |
| 9.50 | 0.00 | - | 2 | 109 | 2022-09-16 | 2,991.25 | 0.00 | - | 80 | 79 |
| 11.32 | 0.00 | - | 5 | 9 | 2022-10-21 | 2,374.90 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | 1 | 6 | 2022-11-18 | - | - | - | - | - |
| 42.04 | 0.00 | - | 1 | 77 | 2022-12-16 | 3,097.00 | 0.00 | - | 100 | 166 |
| 61.89 | 0.00 | - | 1 | 10 | 2023-01-20 | - | - | - | - | - |
| 131.40 | 0.00 | - | 5 | 5 | 2023-02-17 | 3,803.50 | 0.00 | - | - | 1 |
| 363.55 | 0.00 | - | 1 | 5 | 2023-03-17 | - | - | - | - | - |
| 595.00 | 0.00 | - | 31 | 41 | 2023-06-16 | 3,420.70 | 0.00 | - | 295 | 105 |
| 268.00 | 0.00 | - | 1 | 10 | 2023-12-15 | 3,951.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-21 | 2,523.18 | 0.00 | - | - | 1 |
| 1,884.50 | 0.00 | - | - | 2 | 2024-12-20 | 2,755.50 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
