New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.600.00-122021-04-16-----
0.510.00-332021-04-23-----
-----2021-05-143,717.700.00-10
1.100.00-102021-05-21-----
7.500.00-402021-06-18-----
14.600.00-302021-07-16-----
26.200.00-102021-08-20-----
39.400.00-202021-09-17-----
102.500.00-102021-12-17-----
151.000.00-172022-03-18-----
299.000.00-202022-06-173,772.000.00--1
-----2022-12-164,677.510.00-12
940.000.00-1172023-12-154,748.900.00--3