New Zealand markets open in 1 hour 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.700.00--42021-08-04-----
0.350.00-172021-08-06-----
1.210.00-132021-08-13-----
1.060.00-2282021-08-202,185.250.00--6
1.35-1.20-47.06%152021-08-27-----
6.400.00-6252021-09-172,199.120.00-11
33.450.00-4102021-10-15-----
71.450.00-8912021-11-191,970.930.00-833
83.25-8.51-9.27%83912021-12-17-----
71.800.00-4112022-01-212,306.400.00--1
175.70+35.65+25.46%812022-02-18-----
216.00-31.00-12.55%2732022-03-18-----
402.000.00-1602022-06-173,772.000.00--1
412.000.00--12022-09-16-----
387.000.00-122022-12-164,677.510.00-12
1,222.020.00-1172023-12-154,748.900.00--3