New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
223.040.00-552024-04-2314.600.00-13659
169.700.00-222024-04-2439.450.00-3040
-----2024-04-2543.050.00-910
237.700.00-2102024-04-2685.600.00-3285
-----2024-04-29103.050.00-1118
-----2024-04-30101.000.00-941
343.770.00-842024-05-01120.450.00-817
382.000.00-232024-05-03169.500.00-919
-----2024-05-06129.130.00-13
-----2024-05-07231.120.00-22
-----2024-05-08147.300.00--1
-----2024-05-09310.300.00-42
441.150.00-4192024-05-10213.400.00-510
439.300.00-62472024-05-13-----
523.800.00-242024-05-16251.470.00-12
559.000.00-701162024-05-17249.000.00-150151
-----2024-05-21237.070.00--1
549.600.00-112024-05-22226.570.00--1
608.100.00-112024-05-23254.730.00--1
-----2024-05-24265.000.00-62
-----2024-05-31320.000.00-33
-----2024-06-07460.000.00-53
-----2024-06-14450.900.00-11
692.650.00-24052024-06-21383.000.00-58404
768.220.00-142024-06-28466.560.00-130
817.600.00-162024-07-19450.500.00-3209
989.470.00-2142024-08-16643.820.00-57
1,939.570.00-11742024-09-20713.700.00-10141
986.700.00-2172024-09-30377.000.00-11
-----2024-10-18484.500.00-27
1,685.360.00--12024-11-15857.630.00-13
2,274.830.00-11872024-12-20880.000.00-2218
1,647.150.00-692024-12-31631.900.00-12
2,150.000.00-132025-01-17919.050.00-4800
-----2025-03-21731.600.00-50
-----2025-06-20914.800.00-1033
798.000.00--12025-12-19-----