NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:17000.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | - | 4 | 2021-08-04 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 2021-08-06 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 3 | 2021-08-13 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 28 | 2021-08-20 | 2,185.25 | 0.00 | - | - | 6 |
| 1.35 | -1.20 | -47.06% | 1 | 5 | 2021-08-27 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 25 | 2021-09-17 | 2,199.12 | 0.00 | - | 1 | 1 |
| 33.45 | 0.00 | - | 4 | 10 | 2021-10-15 | - | - | - | - | - |
| 71.45 | 0.00 | - | 8 | 91 | 2021-11-19 | 1,970.93 | 0.00 | - | 8 | 33 |
| 83.25 | -8.51 | -9.27% | 8 | 391 | 2021-12-17 | - | - | - | - | - |
| 71.80 | 0.00 | - | 4 | 11 | 2022-01-21 | 2,306.40 | 0.00 | - | - | 1 |
| 175.70 | +35.65 | +25.46% | 8 | 1 | 2022-02-18 | - | - | - | - | - |
| 216.00 | -31.00 | -12.55% | 2 | 73 | 2022-03-18 | - | - | - | - | - |
| 402.00 | 0.00 | - | 1 | 60 | 2022-06-17 | 3,772.00 | 0.00 | - | - | 1 |
| 412.00 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| 387.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 4,677.51 | 0.00 | - | 1 | 2 |
| 1,222.02 | 0.00 | - | 11 | 7 | 2023-12-15 | 4,748.90 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
