New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.500.00-112022-05-27-----
0.310.00-132022-06-03-----
0.40-1.95-82.98%14542022-06-172,836.550.00-491
7.450.00-2432022-07-15-----
20.000.00-1182022-08-194,987.850.00-117
9.500.00-21092022-09-162,991.250.00-8079
11.320.00-592022-10-212,374.900.00--1
22.850.00-162022-11-18-----
42.040.00-1772022-12-163,097.000.00-100166
61.890.00-1102023-01-20-----
131.400.00-552023-02-173,803.500.00--1
363.550.00-152023-03-17-----
595.000.00-31412023-06-163,420.700.00-295105
268.000.00-1102023-12-153,951.300.00-13
-----2024-06-212,523.180.00--1
1,884.500.00--22024-12-202,755.500.00--2