New Zealand markets open in 8 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,819.94+114.73 (+0.61%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17050.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-243.570.00-65
-----2024-05-282.960.00-2424
-----2024-05-3023.550.00-1011
-----2024-05-312.580.00-13
1,102.700.00--32024-06-0449.550.00--3
-----2024-06-07166.950.00-10
-----2024-06-1419.000.00-15
1,467.120.00-40482024-06-2126.630.00-468
-----2024-06-2836.680.00-78
-----2024-07-05110.300.00-11
-----2024-07-19160.000.00-220
-----2024-08-16301.100.00-510
-----2024-09-20337.700.00-12