New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17075.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240308C170750002024-02-27 11:50AM EST2024-03-08915.650.000.000.00-100.00%
NDX240315C170750002024-03-01 10:40AM EST2024-03-151,105.450.000.000.00-600.00%
NDX240419C170750002024-02-27 2:43PM EST2024-04-191,153.080.000.000.00-200.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305P170750002024-02-27 9:32AM EST2024-03-056.690.000.000.00-28025.00%
NDXP240307P170750002024-02-21 10:53AM EST2024-03-07134.800.000.000.00--012.50%
NDXP240308P170750002024-03-04 12:54PM EST2024-03-082.000.000.000.00-1012.50%
NDXP240311P170750002024-03-01 9:31AM EST2024-03-119.330.000.000.00-2006.25%
NDXP240312P170750002024-03-01 10:46AM EST2024-03-1210.980.000.000.00-206.25%
NDX240315P170750002024-03-01 12:24PM EST2024-03-1516.610.000.000.00-306.25%
NDXP240328P170750002024-03-01 10:13AM EST2024-03-2851.680.000.000.00-303.13%
NDX240419P170750002024-03-04 10:46AM EST2024-04-1984.950.000.000.00-103.13%
NDX240517P170750002024-03-01 3:13PM EST2024-05-17160.600.000.000.00-103.13%
NDX240621P170750002024-02-23 10:32AM EST2024-06-21311.700.000.000.00-401.56%