New Zealand markets open in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,157.94+22.01 (+0.14%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:17075.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C170750002021-11-29 12:38PM EST2021-12-010.600.000.350.00-2338.94%
NDXP211203C170750002021-12-01 11:11AM EST2021-12-030.600.001.15-1.17-66.10%10925.69%
NDX211217C170750002021-11-26 12:03PM EST2021-12-1720.0625.8028.100.00-112319.00%
NDXP211223C170750002021-11-08 10:29AM EST2021-12-23134.4050.2053.000.00--119.52%
NDXP211231C170750002021-11-23 1:55PM EST2021-12-3191.9780.2082.800.00-31119.48%
NDX220121C170750002021-11-26 12:55PM EST2022-01-21146.30165.00169.300.00-1619.97%
NDX220617C170750002021-09-19 11:10PM EST2022-06-17451.20304.70320.800.00--313.97%
Putsfor1 December 2021