NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:17075.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C17075000 | 2021-11-29 12:38PM EST | 2021-12-01 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 38.94% |
| NDXP211203C17075000 | 2021-12-01 11:11AM EST | 2021-12-03 | 0.60 | 0.00 | 1.15 | -1.17 | -66.10% | 10 | 9 | 25.69% |
| NDX211217C17075000 | 2021-11-26 12:03PM EST | 2021-12-17 | 20.06 | 25.80 | 28.10 | 0.00 | - | 11 | 23 | 19.00% |
| NDXP211223C17075000 | 2021-11-08 10:29AM EST | 2021-12-23 | 134.40 | 50.20 | 53.00 | 0.00 | - | - | 1 | 19.52% |
| NDXP211231C17075000 | 2021-11-23 1:55PM EST | 2021-12-31 | 91.97 | 80.20 | 82.80 | 0.00 | - | 3 | 11 | 19.48% |
| NDX220121C17075000 | 2021-11-26 12:55PM EST | 2022-01-21 | 146.30 | 165.00 | 169.30 | 0.00 | - | 1 | 6 | 19.97% |
| NDX220617C17075000 | 2021-09-19 11:10PM EST | 2022-06-17 | 451.20 | 304.70 | 320.80 | 0.00 | - | - | 3 | 13.97% |
Putsfor1 December 2021
© 2021 Yahoo. All rights reserved.
