New Zealand markets open in 9 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17075.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-237.420.00--2
-----2024-05-2415.850.00-31
-----2024-05-3054.170.00-11
-----2024-05-31259.350.00--1
-----2024-06-0742.300.00-11
-----2024-06-14214.240.00--1
1,673.180.00--22024-06-2166.330.00-310
-----2024-07-05113.300.00-11
-----2024-07-19401.400.00-15
-----2024-08-16115.050.00-133
-----2024-09-20347.000.00--2