New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17100.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201C171000002021-11-29 10:05AM EST2021-12-010.520.000.000.00-7012.50%
NDXP211203C171000002021-11-29 3:28PM EST2021-12-031.930.000.000.00-1106.25%
NDXP211206C171000002021-11-29 2:56PM EST2021-12-062.970.000.000.00-606.25%
NDXP211208C171000002021-11-26 9:34AM EST2021-12-0812.820.000.000.00-306.25%
NDXP211210C171000002021-11-29 12:40PM EST2021-12-1013.650.000.000.00-303.13%
NDXP211213C171000002021-11-26 12:49PM EST2021-12-139.420.000.000.00-103.13%
NDXP211215C171000002021-11-23 10:44AM EST2021-12-1536.560.000.000.00--03.13%
NDX211217C171000002021-11-29 2:36PM EST2021-12-1737.250.000.000.00-603.13%
NDXP211220C171000002021-11-29 10:59AM EST2021-12-2035.850.000.000.00-103.13%
NDXP211223C171000002021-11-19 12:56PM EST2021-12-23126.980.000.000.00-203.13%
NDXP211231C171000002021-11-29 10:03AM EST2021-12-3183.500.000.000.00-303.13%
NDXP220107C171000002021-11-23 10:44AM EST2022-01-07125.680.000.000.00--03.13%
NDX220121C171000002021-11-29 11:34AM EST2022-01-21180.910.000.000.00-1501.56%
NDX220218C171000002021-11-22 11:51AM EST2022-02-18398.520.000.000.00-101.56%
NDX220318C171000002021-11-18 12:59PM EST2022-03-18453.300.000.000.00-301.56%
NDX220414C171000002021-11-19 2:28PM EST2022-04-14629.850.000.000.00-1001.56%
NDX220617C171000002021-11-09 2:58PM EST2022-06-17677.280.000.000.00-100.78%
NDX220916C171000002021-09-09 12:50PM EST2022-09-16689.61372.30389.800.00-5411.46%
NDX221216C171000002021-11-02 9:20AM EST2022-12-16917.720.000.000.00-2500.78%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P171000002021-11-16 11:43AM EST2021-12-03823.400.000.000.00--00.00%
NDXP211208P171000002021-11-09 10:04AM EST2021-12-08922.500.000.000.00--00.00%
NDX211217P171000002021-11-29 11:12AM EST2021-12-17836.630.000.000.00-100.00%
NDX240621P171000002021-11-22 11:45AM EST2024-06-212,570.090.000.000.00--00.00%