New Zealand markets close in 3 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:17100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C171000002022-06-15 2:31PM EST2022-12-169.625.4011.300.00-15112.56%
NDX230120C171000002022-01-03 12:10PM EST2023-01-201,237.10502.00547.600.00--22118.71%
NDX230217C171000002022-08-19 11:33AM EST2023-02-1754.333.6014.100.00-14840.56%
NDX230317C171000002022-12-08 12:11PM EST2023-03-171.370.002.65+0.10+7.87%525428.00%
NDX230616C171000002022-06-28 12:50PM EST2023-06-1676.17129.00148.900.00-4338.60%
NDX241220C171000002022-11-09 3:56PM EST2024-12-20332.55376.00398.000.00-1125.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230217P171000002022-10-24 11:48AM EST2023-02-175,507.085,076.705,098.600.00--20.00%
NDX240621P171000002021-11-22 11:45AM EST2024-06-212,570.092,687.002,887.000.00--10.00%