New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,579.08+302.29 (+2.46%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C171000002022-04-06 10:33AM EDT2022-06-1721.701.652.950.00-31848.91%
NDX220715C171000002022-05-13 1:26PM EDT2022-07-152.700.751.800.00-25730.79%
NDX220819C171000002022-05-25 9:31AM EDT2022-08-194.402.505.200.00-15126.58%
NDX220916C171000002022-04-12 9:47AM EDT2022-09-1679.107.5011.200.00-5525.49%
NDX221021C171000002022-05-06 2:59PM EDT2022-10-2123.4015.8019.500.00-1424.19%
NDX221118C171000002022-05-18 12:27PM EDT2022-11-1824.8026.2032.200.00-1224.12%
NDX221216C171000002022-05-24 12:48PM EDT2022-12-1622.0039.1043.300.00-6523.65%
NDX230120C171000002022-01-03 1:10PM EDT2023-01-201,237.10502.00547.600.00--2243.73%
NDX230317C171000002022-04-29 1:23PM EDT2023-03-17168.5287.70105.000.00-1123.74%
NDX230616C171000002022-05-02 1:57PM EDT2023-06-16252.80154.00174.000.00-1323.61%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P171000002022-05-13 1:29PM EDT2022-06-174,734.154,487.904,503.000.00-1100.00%
NDX221021P171000002022-04-05 3:36PM EDT2022-10-212,453.404,105.404,152.900.00--10.00%
NDX240621P171000002021-11-22 12:45PM EDT2024-06-212,570.092,687.002,887.000.00--10.00%