New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,426.83-89.08 (-0.57%)
As of 9:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17100.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C171000002021-09-16 12:07PM EDT2021-09-170.050.000.000.00-32825.00%
NDXP210924C171000002021-08-25 5:25PM EDT2021-09-244.850.001.050.00--027.07%
NDXP211001C171000002021-08-25 5:26PM EDT2021-10-013.750.101.400.00--220.42%
NDX211015C171000002021-08-30 10:34AM EDT2021-10-157.351.402.950.00-1316.10%
NDX211119C171000002021-09-15 11:35AM EDT2021-11-1915.3512.7018.100.00-102614.48%
NDX211217C171000002021-09-15 11:35AM EDT2021-12-1742.6540.9044.600.00-102214.71%
NDX220318C171000002021-08-25 5:29PM EDT2022-03-18221.40217.60224.300.00-1017.36%
NDX220617C171000002021-08-25 5:29PM EDT2022-06-17196.00420.70445.500.00--019.29%
NDX220916C171000002021-09-09 1:50PM EDT2022-09-16689.61603.50652.000.00-5420.45%
NDX221216C171000002021-08-25 5:29PM EDT2022-12-16637.03768.00818.000.00-3020.87%
Putsfor17 September 2021